PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 2
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0285
+0.00%
$ -- $ 5.14 million
1:39 PM $ 0.0285
+0.00%
$ -- $ 5.16 million
1:23 PM $ 0.0284
+0.00%
$ -- $ 5.09 million
1:13 PM $ 0.0286
+0.00%
$ -- $ 5.18 million
12:57 PM $ 0.0285
+0.00%
$ -- $ 5.23 million
12:48 PM $ 0.0287
+0.00%
$ -- $ 5.24 million
12:29 PM $ 0.0288
+0.00%
$ -- $ 5.27 million
12:27 PM $ 0.0287
+0.00%
$ -- $ 5.28 million
12:24 PM $ 0.0301
+0.00%
$ -- $ 5.24 million
12:06 PM $ 0.0329
+0.00%
$ -- $ 5.15 million
12:05 PM $ 0.0328
+0.00%
$ -- $ 5.15 million
12:03 PM $ 0.0309
+0.00%
$ -- $ 5.08 million
11:52 AM $ 0.0309
+0.00%
$ -- $ 5.11 million
11:50 AM $ 0.0321
+0.00%
$ -- $ 5.09 million
11:34 AM $ 0.0311
+0.00%
$ -- $ 5.03 million
11:31 AM $ 0.0286
+0.00%
$ -- $ 4.95 million
11:16 AM $ 0.0278
+0.00%
$ -- $ 4.88 million
11:08 AM $ 0.0257
+0.00%
$ -- $ 4.88 million
11:00 AM $ 0.0256
+0.00%
$ -- $ 4.94 million
10:43 AM $ 0.0243
+0.00%
$ -- $ 4.9 million
10:25 AM $ 0.0232
+0.00%
$ -- $ 4.79 million
10:12 AM $ 0.0223
+0.00%
$ -- $ 4.76 million
9:48 AM $ 0.0223
+0.00%
$ -- $ 4.86 million
9:44 AM $ 0.0224
+0.00%
$ -- $ 4.87 million
9:40 AM $ 0.0221
+0.00%
$ -- $ 4.9 million
9:33 AM $ 0.0219
+0.00%
$ -- $ 4.83 million
9:32 AM $ 0.0219
+0.00%
$ -- $ 4.83 million
9:24 AM $ 0.0221
+0.00%
$ -- $ 4.82 million
9:19 AM $ 0.0219
+0.00%
$ -- $ 4.91 million
9:12 AM $ 0.0221
+0.00%
$ -- $ 5.02 million
8:49 AM $ 0.0208
+0.00%
$ -- $ 4.93 million
8:37 AM $ 0.0211
+0.00%
$ -- $ 4.93 million
8:21 AM $ 0.0212
+0.00%
$ -- $ 5.19 million
8:17 AM $ 0.0214
+0.00%
$ -- $ 5.21 million
8:08 AM $ 0.0225
+0.00%
$ -- $ 5.26 million
8:07 AM $ 0.0223
+0.00%
$ -- $ 5.26 million
7:54 AM $ 0.0226
+0.00%
$ -- $ 5.19 million
7:53 AM $ 0.0215
+0.00%
$ -- $ 5.16 million
7:51 AM $ 0.0218
+0.00%
$ -- $ 5.15 million
7:41 AM $ 0.0204
+0.00%
$ -- $ 5.16 million
7:32 AM $ 0.0212
+0.00%
$ -- $ 5.13 million
7:31 AM $ 0.0208
+0.00%
$ -- $ 5.13 million
7:29 AM $ 0.0195
+0.00%
$ -- $ 5.08 million
7:21 AM $ 0.0198
+0.00%
$ -- $ 4.99 million
7:01 AM $ 0.0194
+0.00%
$ -- $ 5.05 million
6:50 AM $ 0.0197
+0.00%
$ -- $ 5.01 million
6:49 AM $ 0.0199
+0.00%
$ -- $ 5 million
6:22 AM $ 0.02
+0.00%
$ -- $ 5.04 million
6:18 AM $ 0.0194
+0.00%
$ -- $ 5.08 million
6:14 AM $ 0.0176
+0.00%
$ -- $ 4.99 million