币安证券 Historical Data

币安证券 Page 21
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.0₇369
+17.38%
$-- $307,679
1:58 PM $0.0₇314
+8.96%
$-- $307,140
1:57 PM $0.0₇288
-4.41%
$-- $306,893
1:56 PM $0.0₇302
+0.00%
$-- $306,579
1:55 PM $0.0₇281
+0.00%
$-- $304,176
1:54 PM $0.0₇428
+5.75%
$-- $303,419
1:53 PM $0.0₇379
+0.02%
$-- $302,809
1:52 PM $0.0₇34
-6.56%
$-- $302,517
1:51 PM $0.0₇364
+2.77%
$-- $301,506
1:50 PM $0.0₇354
+13.70%
$-- $300,761
1:49 PM $0.0₇311
+0.06%
$-- $300,155
1:48 PM $0.0₇339
+14.27%
$-- $299,403
1:47 PM $0.0₇355
+0.00%
$-- $298,202
1:46 PM $0.0₇355
+6.31%
$-- $296,752
1:45 PM $0.0₇283
+7.37%
$-- $296,324
1:44 PM $0.0₇264
+7.38%
$-- $294,716
1:42 PM $0.0₇366
+0.00%
$-- $291,367
1:41 PM $0.0₇282
-0.01%
$-- $289,706
1:40 PM $0.0₇241
+0.04%
$-- $289,540
1:39 PM $0.0₇254
+0.03%
$-- $289,016
1:38 PM $0.0₇232
-10.14%
$-- $288,650
1:37 PM $0.0₇258
+17.81%
$-- $288,120
1:36 PM $0.0₇219
-13.40%
$-- $287,030
1:35 PM $0.0₇22
+0.06%
$-- $286,810
1:33 PM $0.0₇274
+12.97%
$-- $283,920
1:32 PM $0.0₇198
+11.58%
$-- $283,444
1:31 PM $0.0₇294
+0.04%
$-- $281,116
1:30 PM $0.0₇294
+13.21%
$-- $279,817
1:29 PM $0.0₇228
+19.78%
$-- $278,251
1:28 PM $0.0₇22
+0.01%
$-- $277,514
1:27 PM $0.0₇175
+0.00%
$-- $277,167
1:26 PM $0.0₇175
-8.25%
$-- $276,844
1:25 PM $0.0₇191
+13.49%
$-- $276,310
1:24 PM $0.0₇168
-5.18%
$-- $276,017
1:23 PM $0.0₇177
+8.44%
$-- $275,287
1:22 PM $0.0₇183
+0.01%
$-- $274,661
1:21 PM $0.0₇257
+0.00%
$-- $272,415
1:20 PM $0.0₇257
+10.98%
$-- $271,915
1:19 PM $0.0₇231
+6.97%
$-- $271,579
1:18 PM $0.0₇216
-4.91%
$-- $271,428
1:17 PM $0.0₇227
+8.58%
$-- $271,108
1:16 PM $0.0₇209
-10.53%
$-- $269,959
1:15 PM $0.0₇212
+0.00%
$-- $269,962
1:14 PM $0.0₇212
+7.84%
$-- $268,795
1:13 PM $0.0₇238
+5.32%
$-- $268,504
1:12 PM $0.0₇226
+28.31%
$-- $267,429
1:11 PM $0.0₇286
+0.00%
$-- $265,260
1:10 PM $0.0₇286
+0.00%
$-- $264,691
1:09 PM $0.0₇258
+6.35%
$-- $263,464
1:08 PM $0.0₇255
+0.10%
$-- $262,252