Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIIKAWA Historical Data

CHIIKAWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.0000489
-0.03%
$-- $76
Aug 20, 2026 $0.0000471
+3.11%
$-- $34
Aug 19, 2026 $0.0000424
-4.23%
$-- $918
Aug 6, 2026 $0.0000479
-7.91%
$-- $19
Aug 1, 2026 $0.0000567
-1.99%
$-- $22
Jul 31, 2026 $0.0000627
+0.00%
$60,098 $9
Jul 30, 2026 $0.0000725
+8.99%
$-- $120
Jul 29, 2026 $0.0000716
+27.28%
$71,453 $111
Jul 28, 2026 $0.0000586
-3.51%
$58,461 $40
Jul 27, 2026 $0.000053
-8.82%
$-- $13
Jul 26, 2026 $0.0000646
+8.21%
$-- $21
Jul 25, 2026 $0.0000565
+14.10%
$-- $17
Jul 24, 2026 $0.0000506
+24.22%
$50,494 $58
Jun 29, 2026 $0.0000785
+0.00%
$-- $243
Jun 28, 2026 $0.0000774
+1.91%
$77,140 $243
Jun 27, 2026 $0.0000763
-5.42%
$76,122 $1,301
Jun 26, 2026 $0.0000785
+0.00%
$-- $405
Jun 23, 2026 $0.000075
+0.00%
$-- $408
Jun 22, 2026 $0.0000849
+1.31%
$-- $438
Jun 21, 2026 $0.0000842
+5.28%
$83,982 $1,092
Jun 20, 2026 $0.0000792
+2.37%
$78,991 $1,524
Jun 19, 2026 $0.0000713
+2.60%
$71,116 $334
Jun 18, 2026 $0.0000692
-6.58%
$69,053 $2,494
Jun 17, 2026 $0.0000737
-1.67%
$73,522 $694
Jun 16, 2026 $0.0000826
+2.38%
$-- $433
Jun 15, 2026 $0.0000807
-3.05%
$80,516 $1,833
Jun 13, 2026 $0.0000861
+0.59%
$-- $131
Jun 12, 2026 $0.0000855
-1.69%
$85,260 $641
Jun 10, 2026 $0.0000738
-1.47%
$-- $607
Jun 8, 2026 $0.0000834
-0.17%
$-- $77
Jun 7, 2026 $0.0000834
+2.57%
$83,137 $1,444
Jun 6, 2026 $0.0000718
-2.03%
$-- $222
Jun 5, 2026 $0.0000745
+32.60%
$74,344 $3,639
Jun 4, 2026 $0.0000562
+4.69%
$56,016 $1,838
Jun 3, 2026 $0.0000686
+2.12%
$-- $827
Jun 2, 2026 $0.0000674
-7.11%
$67,221 $2,526
Jun 1, 2026 $0.0000726
+0.61%
$72,421 $3,441
May 27, 2026 $0.0000667
-0.06%
$66,529 $683
May 25, 2026 $0.0000721
+0.68%
$-- $110
May 22, 2026 $0.0000744
-0.81%
$-- $992
May 21, 2026 $0.0000751
+11.77%
$74,940 $1,193
May 20, 2026 $0.0000669
-0.02%
$66,728 $1,273
May 18, 2026 $0.0000724
+0.37%
$-- $813
May 17, 2026 $0.0000738
+13.60%
$73,570 $2,217
May 16, 2026 $0.0000645
-10.66%
$64,286 $4,468
May 15, 2026 $0.0000721
-30.54%
$71,896 $8,635
May 14, 2026 $0.000103
-30.94%
$103,206 $7,214
May 13, 2026 $0.00015
+1.48%
$149,447 $8,126
May 12, 2026 $0.000183
-2.63%
$182,458 $24,391
May 11, 2026 $0.000188
+25.04%
$187,435 $16,171