Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIIKAWA Historical Data

CHIIKAWA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.000152
-1.54%
$152,029 $77,749
May 10, 5 AM $0.000159
+2.02%
$158,173 $78,046
May 10, 4 AM $0.000156
-0.21%
$155,224 $77,324
May 10, 3 AM $0.000156
-0.05%
$155,301 $79,036
May 10, 2 AM $0.000161
-2.52%
$160,294 $83,827
May 10, 1 AM $0.000165
-7.88%
$164,574 $84,263
May 10, 12 AM $0.00018
-1.41%
$179,432 $91,917
May 9, 11 PM $0.000183
-1.79%
$182,900 $95,157
May 9, 10 PM $0.000186
+0.21%
$185,848 $95,462
May 9, 9 PM $0.000186
+5.95%
$185,812 $98,760
May 9, 2 PM $0.00012
-0.42%
$119,753 $34,200
May 9, 12 PM $0.000105
+0.00%
$104,923 $28,821
May 9, 11 AM $0.000107
+0.25%
$106,574 $28,470
May 9, 10 AM $0.000106
-0.16%
$105,473 $27,997
May 9, 9 AM $0.000106
+5.72%
$105,653 $26,484
May 9, 8 AM $0.0001
-0.09%
$99,933 $25,928
May 9, 7 AM $0.000101
+0.12%
$100,286 $25,930
May 9, 6 AM $0.0001
-0.48%
$99,909 $25,988
May 9, 5 AM $0.0001
+0.23%
$100,079 $25,794
May 9, 4 AM $0.0001
+2.40%
$100,215 $25,124
May 8, 9 PM $0.000067
+0.00%
$66,831 $1,997
May 8, 8 PM $0.0000623
+0.00%
$62,085 $1,997
Apr 28, 11 PM $0.0000572
+0.00%
$57,063 $434
Apr 28, 10 PM $0.0000573
-0.02%
$57,132 $434
Apr 28, 9 PM $0.0000574
+0.06%
$57,254 $1,342
Apr 28, 8 PM $0.0000574
+0.22%
$57,288 $1,341
Apr 28, 7 PM $0.0000573
+0.10%
$57,147 $1,339
Apr 28, 6 PM $0.0000572
-0.03%
$57,053 $1,339
Apr 28, 5 PM $0.0000572
+0.09%
$57,038 $1,337
Apr 28, 4 PM $0.0000568
+0.31%
$56,642 $1,324
Apr 28, 3 PM $0.0000562
+0.38%
$56,085 $1,231
Apr 28, 2 PM $0.0000586
+0.13%
$58,443 $1,286
Apr 28, 1 PM $0.0000587
+0.23%
$58,589 $988
Apr 28, 12 PM $0.0000585
-0.31%
$58,372 $989
Apr 28, 11 AM $0.0000588
+0.61%
$58,635 $985
Apr 28, 10 AM $0.0000584
-0.21%
$58,233 $981
Apr 28, 9 AM $0.0000586
-0.35%
$58,402 $1,259
Apr 28, 8 AM $0.0000586
+0.01%
$58,418 $1,255
Apr 28, 7 AM $0.0000586
-0.22%
$58,424 $1,258
Apr 28, 6 AM $0.0000579
-0.10%
$57,772 $1,243
Apr 28, 5 AM $0.0000579
+0.39%
$57,773 $1,235
Apr 28, 4 AM $0.0000579
+0.07%
$57,741 $1,238
Apr 28, 3 AM $0.0000578
-0.36%
$57,632 $1,241
Apr 24, 1 AM $0.0000686
+0.00%
$68,424 $777
Apr 24, 12 AM $0.0000685
+0.10%
$68,285 $776
Apr 23, 11 PM $0.0000684
-0.19%
$68,170 $905
Apr 23, 10 PM $0.0000683
+0.09%
$68,148 $902
Apr 23, 9 PM $0.0000681
+0.01%
$67,883 $899
Apr 23, 8 PM $0.000068
+0.00%
$67,833 $1,157
Apr 23, 12 PM $0.0000668
+0.37%
$66,644 $836