Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIIKAWA Historical Data

CHIIKAWA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.0000664
+0.10%
$66,234 $963
Apr 23, 10 AM $0.000067
-0.24%
$66,859 $1,013
Apr 23, 9 AM $0.0000672
-0.06%
$67,010 $1,332
Apr 23, 8 AM $0.0000674
-0.23%
$67,197 $1,338
Apr 23, 7 AM $0.0000676
+0.07%
$67,383 $1,556
Apr 23, 6 AM $0.0000675
+0.55%
$67,330 $3,158
Apr 23, 5 AM $0.0000675
+0.13%
$67,289 $3,170
Apr 23, 4 AM $0.0000672
-2.15%
$67,016 $3,230
Apr 23, 3 AM $0.0000691
-1.25%
$68,864 $3,029
Apr 23, 2 AM $0.0000702
+0.09%
$70,013 $3,311
Apr 23, 1 AM $0.0000705
-0.26%
$70,356 $3,339
Apr 23, 12 AM $0.0000711
-0.53%
$70,950 $3,377
Apr 22, 11 PM $0.0000717
-0.11%
$71,524 $3,256
Apr 22, 10 PM $0.0000719
+0.16%
$71,734 $3,257
Apr 22, 9 PM $0.0000717
+2.65%
$71,464 $3,166
Apr 22, 8 PM $0.00007
+0.11%
$69,762 $2,904
Apr 22, 7 PM $0.0000701
-0.66%
$69,958 $2,935
Apr 22, 6 PM $0.0000703
+0.02%
$70,157 $2,923
Apr 22, 5 PM $0.0000703
-0.20%
$70,060 $3,228
Apr 22, 4 PM $0.0000707
-0.03%
$70,500 $3,300
Apr 22, 3 PM $0.0000709
-0.37%
$70,686 $3,320
Apr 22, 2 PM $0.0000713
+0.55%
$71,141 $3,717
Apr 22, 1 PM $0.0000711
+0.20%
$70,955 $3,720
Apr 22, 12 PM $0.0000706
-0.36%
$70,382 $3,668
Apr 22, 11 AM $0.0000712
-0.02%
$71,014 $3,549
Apr 22, 10 AM $0.0000683
-0.22%
$68,131 $3,366
Apr 22, 9 AM $0.0000681
+0.32%
$67,953 $3,004
Apr 22, 8 AM $0.0000681
+0.06%
$67,932 $3,011
Apr 22, 7 AM $0.0000637
+8.03%
$63,480 $2,606
Apr 22, 6 AM $0.0000615
-0.01%
$61,301 $1,045
Apr 22, 5 AM $0.0000608
-0.15%
$60,666 $1,036
Apr 22, 4 AM $0.000061
-0.33%
$60,825 $1,084
Apr 22, 3 AM $0.0000615
+3.39%
$61,305 $1,489
Apr 22, 2 AM $0.0000579
+0.05%
$57,729 $1,303
Apr 22, 1 AM $0.0000579
+0.19%
$57,746 $1,108
Apr 22, 12 AM $0.0000577
+0.55%
$57,587 $1,101
Apr 21, 11 PM $0.0000574
+0.69%
$57,292 $1,094
Apr 14, 6 PM $0.0000535
+0.00%
$53,314 $880
Apr 14, 5 PM $0.0000536
-0.68%
$53,464 $886
Apr 14, 4 PM $0.0000541
+0.01%
$53,980 $1,246
Apr 14, 3 PM $0.0000541
-0.11%
$53,916 $1,239
Apr 14, 2 PM $0.0000542
+0.38%
$54,025 $1,161
Apr 14, 1 PM $0.0000536
+0.34%
$53,479 $1,159
Apr 14, 12 PM $0.0000535
+0.05%
$53,364 $1,160
Apr 14, 11 AM $0.0000536
-0.49%
$53,406 $1,167
Apr 14, 10 AM $0.0000537
-0.28%
$53,557 $1,184
Apr 14, 9 AM $0.0000539
-0.09%
$53,767 $1,234
Apr 14, 8 AM $0.0000537
+0.04%
$53,603 $1,228
Apr 14, 7 AM $0.0000537
+0.00%
$53,578 $1,305
Apr 13, 11 PM $0.0000557
+0.66%
$55,533 $695