Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIIKAWA Historical Data

CHIIKAWA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.0000544
+0.00%
$54,275 $810
Apr 11, 12 PM $0.0000598
+0.14%
$59,600 $623
Apr 11, 11 AM $0.0000597
-0.13%
$59,521 $958
Apr 11, 10 AM $0.0000599
-0.22%
$59,761 $963
Apr 11, 9 AM $0.0000597
-0.27%
$59,563 $1,147
Apr 11, 8 AM $0.0000598
-0.03%
$59,632 $1,164
Apr 11, 7 AM $0.0000597
+0.10%
$59,527 $1,187
Apr 11, 6 AM $0.0000596
+0.22%
$59,403 $3,399
Apr 11, 5 AM $0.0000595
-0.01%
$59,316 $3,425
Apr 11, 4 AM $0.0000597
-0.13%
$59,497 $3,450
Apr 11, 3 AM $0.0000598
-0.13%
$59,602 $3,456
Apr 11, 2 AM $0.0000597
+0.15%
$59,520 $3,447
Apr 11, 1 AM $0.0000597
-0.10%
$59,541 $3,457
Apr 11, 12 AM $0.0000597
-0.64%
$59,526 $3,475
Apr 10, 11 PM $0.0000601
+0.18%
$59,922 $3,459
Apr 10, 10 PM $0.0000601
+0.15%
$59,895 $3,416
Apr 10, 9 PM $0.00006
+0.09%
$59,881 $3,418
Apr 10, 8 PM $0.0000601
+0.21%
$59,926 $3,401
Apr 10, 7 PM $0.0000601
+0.47%
$59,898 $3,391
Apr 10, 6 PM $0.0000596
+0.09%
$59,454 $3,379
Apr 10, 5 PM $0.0000597
+0.13%
$59,529 $3,382
Apr 10, 4 PM $0.0000594
-0.59%
$59,191 $3,387
Apr 10, 3 PM $0.00006
+0.12%
$59,807 $3,605
Apr 10, 2 PM $0.0000594
-4.58%
$59,239 $3,784
Apr 10, 1 PM $0.0000628
+0.04%
$62,638 $3,257
Apr 10, 12 PM $0.0000625
-0.40%
$62,355 $3,257
Apr 10, 11 AM $0.0000651
+0.00%
$64,910 $3,127
Apr 8, 4 AM $0.0000571
+0.00%
$56,935 $754
Apr 8, 3 AM $0.000057
-0.19%
$56,800 $872
Apr 8, 2 AM $0.0000572
+0.53%
$57,067 $1,096
Apr 8, 1 AM $0.000057
+0.02%
$56,884 $1,135
Apr 8, 12 AM $0.0000575
-0.72%
$57,377 $1,414
Apr 7, 11 PM $0.0000581
+0.56%
$57,973 $1,619
Apr 7, 10 PM $0.0000569
+0.95%
$56,768 $1,579
Apr 7, 9 PM $0.0000542
+0.43%
$54,096 $1,594
Apr 7, 8 PM $0.0000538
+1.62%
$53,681 $1,292
Apr 7, 7 PM $0.0000525
+0.12%
$52,333 $1,199
Apr 7, 6 PM $0.0000525
-0.61%
$52,342 $1,212
Apr 7, 5 PM $0.0000518
+0.01%
$51,637 $1,457
Apr 7, 4 PM $0.0000517
+0.15%
$51,594 $5,513
Apr 7, 3 PM $0.0000517
+0.00%
$51,565 $28,378
Apr 7, 2 PM $0.0000516
-0.28%
$51,472 $28,374
Apr 7, 1 PM $0.0000518
-0.73%
$51,695 $28,627
Apr 7, 12 PM $0.000052
-0.34%
$51,871 $28,517
Apr 7, 11 AM $0.0000522
-0.37%
$52,044 $28,570
Apr 7, 10 AM $0.0000527
-0.48%
$52,543 $28,875
Apr 7, 9 AM $0.0000529
+0.39%
$52,760 $28,769
Apr 7, 8 AM $0.0000527
+0.29%
$52,534 $28,676
Apr 7, 7 AM $0.0000525
+0.81%
$52,341 $28,422
Apr 7, 6 AM $0.0000524
-0.20%
$52,267 $28,710