Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIIKAWA Historical Data

CHIIKAWA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.000124
-31.81%
$124,102 $17,296
May 9, 2026 $0.000183
+86.89%
$182,900 $95,157
May 8, 2026 $0.000067
+7.64%
$66,831 $1,997
Apr 28, 2026 $0.0000572
-1.35%
$57,063 $434
Apr 24, 2026 $0.0000686
+0.31%
$-- $777
Apr 23, 2026 $0.0000684
-4.43%
$68,170 $905
Apr 22, 2026 $0.0000717
+24.89%
$71,524 $3,256
Apr 21, 2026 $0.0000574
+0.69%
$57,292 $1,094
Apr 14, 2026 $0.0000535
-0.49%
$53,314 $880
Apr 13, 2026 $0.0000557
+2.32%
$55,533 $695
Apr 11, 2026 $0.0000598
-0.51%
$-- $623
Apr 10, 2026 $0.0000601
-7.68%
$59,922 $3,459
Apr 8, 2026 $0.0000571
-1.48%
$-- $754
Apr 7, 2026 $0.0000581
+0.29%
$57,973 $1,619
Apr 6, 2026 $0.0000582
-2.41%
$58,063 $31,424
Apr 3, 2026 $0.0000504
+0.00%
$-- $697
Apr 2, 2026 $0.0000497
-2.83%
$-- $872
Apr 1, 2026 $0.0000512
-12.82%
$51,090 $2,168
Mar 31, 2026 $0.0000586
+11.38%
$58,470 $10,490
Mar 30, 2026 $0.0000526
-1.20%
$52,457 $3,708
Mar 11, 2026 $0.0000473
-0.19%
$-- $1,303
Mar 10, 2026 $0.0000446
+0.06%
$-- $746
Feb 27, 2026 $0.0000557
+0.00%
$-- $1,517
Feb 19, 2026 $0.000049
+0.00%
$-- $1,099
Feb 18, 2026 $0.0000494
+0.00%
$-- $1,124
Feb 5, 2026 $0.0000386
-1.61%
$-- $2,186
Feb 4, 2026 $0.0000383
-32.79%
$38,165 $5,676
Download