Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIIKAWA Historical Data

CHIIKAWA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.0000527
-0.19%
$52,587 $28,870
Apr 7, 4 AM $0.0000526
-0.01%
$52,497 $28,770
Apr 7, 3 AM $0.0000533
-2.70%
$53,136 $29,927
Apr 7, 2 AM $0.0000547
-0.32%
$54,535 $29,982
Apr 7, 1 AM $0.0000548
-1.55%
$54,612 $30,388
Apr 7, 12 AM $0.0000561
-3.24%
$55,930 $31,378
Apr 6, 11 PM $0.0000582
-0.95%
$58,063 $31,424
Apr 6, 10 PM $0.0000593
-0.71%
$59,161 $31,929
Apr 6, 9 PM $0.00006
-0.32%
$59,805 $32,060
Apr 6, 8 PM $0.0000601
+0.39%
$59,986 $31,928
Apr 6, 7 PM $0.0000599
+0.42%
$59,748 $31,794
Apr 3, 3 AM $0.0000504
+0.00%
$50,243 $697
Apr 2, 12 PM $0.0000497
+0.00%
$49,615 $872
Apr 2, 11 AM $0.0000499
-0.25%
$49,729 $874
Apr 2, 10 AM $0.0000497
-0.31%
$49,577 $1,998
Apr 2, 9 AM $0.0000496
-0.06%
$49,418 $2,155
Apr 2, 8 AM $0.0000498
-0.07%
$49,656 $1,864
Apr 2, 7 AM $0.0000497
+0.22%
$49,546 $1,854
Apr 2, 6 AM $0.0000505
+0.20%
$50,343 $1,898
Apr 2, 5 AM $0.0000503
+0.03%
$50,118 $1,886
Apr 2, 4 AM $0.0000502
-0.01%
$50,041 $2,148
Apr 2, 3 AM $0.0000501
+0.34%
$49,982 $2,160
Apr 2, 2 AM $0.0000501
-0.08%
$49,986 $2,169
Apr 2, 1 AM $0.0000509
-1.29%
$50,781 $2,202
Apr 2, 12 AM $0.000051
-0.32%
$50,897 $2,186
Apr 1, 11 PM $0.0000512
+0.48%
$51,090 $2,168
Apr 1, 10 PM $0.0000511
-1.35%
$50,967 $2,294
Apr 1, 9 PM $0.0000522
+0.25%
$52,104 $2,290
Apr 1, 8 PM $0.0000525
-1.13%
$52,374 $2,346
Apr 1, 7 PM $0.0000531
+0.17%
$52,916 $2,339
Apr 1, 6 PM $0.0000531
-0.92%
$52,963 $2,367
Apr 1, 5 PM $0.0000543
+0.36%
$54,132 $2,811
Apr 1, 4 PM $0.0000526
-0.41%
$52,489 $2,747
Apr 1, 3 PM $0.0000524
+0.08%
$52,209 $2,749
Apr 1, 2 PM $0.0000524
+0.30%
$52,265 $3,159
Apr 1, 1 PM $0.0000523
+0.52%
$52,193 $3,131
Apr 1, 12 PM $0.0000521
+0.00%
$51,970 $3,733
Apr 1, 10 AM $0.0000596
+1.37%
$59,398 $2,663
Apr 1, 9 AM $0.0000596
-0.79%
$59,473 $2,532
Apr 1, 8 AM $0.00006
-0.39%
$59,875 $2,483
Apr 1, 7 AM $0.0000606
+0.04%
$60,419 $3,624
Apr 1, 6 AM $0.0000609
+0.73%
$60,738 $5,839
Apr 1, 5 AM $0.0000602
+2.58%
$60,060 $7,840
Apr 1, 4 AM $0.0000589
-0.03%
$58,783 $10,372
Apr 1, 3 AM $0.0000589
+0.61%
$58,716 $10,365
Apr 1, 2 AM $0.0000585
-0.15%
$58,384 $10,385
Apr 1, 1 AM $0.0000588
+0.09%
$58,640 $10,406
Apr 1, 12 AM $0.0000589
+0.17%
$58,698 $10,408
Download