MICA Historical Data

MICA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₁₁858
+1.70%
$-- $0
Aug 20, 2026 $0.0₁₁833
+0.00%
$-- $0
Aug 19, 2026 $0.0₁₁818
+3.36%
$-- $0
Aug 18, 2026 $0.0₁₁756
+0.00%
$-- $0.1
Aug 10, 2026 $0.0₁₁755
+0.00%
$-- $0.1
Aug 5, 2026 $0.0₁₁757
+0.00%
$-- $0
Aug 3, 2026 $0.0₁₁751
+0.00%
$-- $0.1
Aug 2, 2026 $0.0₁₁757
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₁₁764
+0.50%
$-- $0
Jul 20, 2026 $0.0₁₁758
+0.41%
$-- $0
Jul 19, 2026 $0.0₁₁752
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₁749
+0.26%
$-- $0
Jul 17, 2026 $0.0₁₁747
-0.75%
$-- $0
Jul 16, 2026 $0.0₁₁755
-0.28%
$-- $0
Jul 15, 2026 $0.0₁₁764
-0.38%
$-- $0
Jul 14, 2026 $0.0₁₁757
+2.80%
$-- $0
Jul 13, 2026 $0.0₁₁734
-0.80%
$-- $0
Jul 10, 2026 $0.0₁₁74
+0.88%
$-- $0
Jul 9, 2026 $0.0₁₁73
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₁727
-1.08%
$-- $0
Jul 7, 2026 $0.0₁₁738
-0.08%
$-- $0
Jul 6, 2026 $0.0₁₁744
+8.90%
$-- $2
Jul 3, 2026 $0.0₁₁679
+0.00%
$-- $0
Jul 2, 2026 $0.0₁₁681
+1.11%
$-- $0
Jul 1, 2026 $0.0₁₁665
+0.61%
$-- $0
Download