MICA Historical Data

MICA
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0₁₁858
+0.00%
$-- $0
Aug 21, 3 PM $0.0₁₁843
+0.00%
$-- $0
Aug 20, 5 PM $0.0₁₁833
+0.00%
$-- $0
Aug 19, 8 PM $0.0₁₁818
+0.00%
$-- $0
Aug 19, 3 PM $0.0₁₁792
+0.00%
$-- $0
Aug 18, 3 AM $0.0₁₁756
+0.00%
$-- $0.1
Aug 10, 6 PM $0.0₁₁755
+0.00%
$-- $0.1
Aug 5, 7 PM $0.0₁₁757
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₁751
+0.00%
$-- $0.1
Aug 2, 8 PM $0.0₁₁757
+0.00%
$-- $0.1
Jul 21, 7 AM $0.0₁₁764
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₁763
+0.00%
$-- $0
Jul 21, 12 AM $0.0₁₁76
+0.00%
$-- $0
Jul 20, 5 PM $0.0₁₁758
+0.00%
$-- $0
Jul 20, 11 AM $0.0₁₁756
+0.00%
$-- $0.1
Jul 20, 7 AM $0.0₁₁752
+0.00%
$-- $0
Jul 20, 12 AM $0.0₁₁755
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₁752
+0.00%
$-- $0
Jul 18, 6 PM $0.0₁₁749
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₁747
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₁747
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₁747
+0.00%
$-- $0
Jul 17, 6 PM $0.0₁₁747
+0.00%
$-- $0
Jul 17, 3 PM $0.0₁₁744
+0.00%
$-- $0.1
Jul 17, 6 AM $0.0₁₁748
+0.00%
$-- $0
Jul 17, 2 AM $0.0₁₁751
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₁753
+0.00%
$-- $0
Jul 16, 12 PM $0.0₁₁755
+0.00%
$-- $0
Jul 16, 8 AM $0.0₁₁757
+0.00%
$-- $0
Jul 15, 11 PM $0.0₁₁764
+0.00%
$-- $0
Jul 15, 2 PM $0.0₁₁766
+0.00%
$-- $0
Jul 15, 1 PM $0.0₁₁767
+0.00%
$-- $0
Jul 14, 10 PM $0.0₁₁757
+0.00%
$-- $0
Jul 14, 4 PM $0.0₁₁754
+0.00%
$-- $0
Jul 14, 3 PM $0.0₁₁751
+0.00%
$-- $0
Jul 14, 1 PM $0.0₁₁753
+0.00%
$-- $0
Jul 14, 12 PM $0.0₁₁75
+0.00%
$-- $0
Jul 14, 11 AM $0.0₁₁74
+0.00%
$-- $0
Jul 14, 10 AM $0.0₁₁738
+0.00%
$-- $0
Jul 14, 12 AM $0.0₁₁736
+0.00%
$-- $0
Jul 13, 6 PM $0.0₁₁734
+0.00%
$-- $0
Jul 13, 3 AM $0.0₁₁74
+0.00%
$-- $0
Jul 10, 10 AM $0.0₁₁74
+0.00%
$-- $0
Jul 10, 8 AM $0.0₁₁737
+0.00%
$-- $0.1
Jul 10, 2 AM $0.0₁₁734
+0.00%
$-- $0
Jul 9, 7 AM $0.0₁₁73
+0.00%
$-- $0
Jul 8, 3 PM $0.0₁₁727
+0.00%
$-- $0
Jul 8, 11 AM $0.0₁₁731
+0.00%
$-- $0
Jul 8, 5 AM $0.0₁₁735
+0.00%
$-- $0
Jul 7, 10 PM $0.0₁₁738
+0.00%
$-- $0
Download