OneMillionDollars Historical Data

OMD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000416
+6.96%
$ 832,496 $ 86,040
Dec 22, 2024 $ 0.000389
+2.90%
$ 778,289 $ 508
Dec 21, 2024 $ 0.000381
-2.20%
$ 761,470 $ 91,001
Dec 20, 2024 $ 0.00039
-8.50%
$ 779,803 $ 91,808
Dec 19, 2024 $ 0.00042
+16.55%
$ 839,365 $ 90,266
Dec 18, 2024 $ 0.00036
-18.02%
$ 720,331 $ 96,983
Dec 17, 2024 $ 0.000439
-9.68%
$ 878,666 $ 114,928
Dec 16, 2024 $ 0.000486
+5.06%
$ 972,783 $ 109,712
Dec 15, 2024 $ 0.000462
-1.66%
$ 923,042 $ 105,715
Dec 14, 2024 $ 0.000469
+4.89%
$ 938,631 $ 96,262
Dec 13, 2024 $ 0.000447
-1.67%
$ 894,549 $ 102,937
Dec 12, 2024 $ 0.000458
-0.47%
$ 915,933 $ 107,462
Dec 11, 2024 $ 0.00046
-0.67%
$ 919,426 $ 112,450
Dec 10, 2024 $ 0.000462
+2.24%
$ 923,464 $ 112,786
Dec 9, 2024 $ 0.000452
-1.89%
$ 903,129 $ 106,002
Dec 8, 2024 $ 0.000462
-15.26%
$ 923,834 $ 126,325
Dec 7, 2024 $ 0.000545
-0.03%
$ 1.09 million $ 125,756
Dec 6, 2024 $ 0.000545
+3.37%
$ 1.09 million $ 122,199
Dec 5, 2024 $ 0.000528
+0.72%
$ 1.05 million $ 130,887
Dec 4, 2024 $ 0.000524
-10.89%
$ 1.05 million $ 139,733
Dec 3, 2024 $ 0.00059
+5.10%
$ 1.18 million $ 139,038
Dec 2, 2024 $ 0.000564
-4.49%
$ 1.12 million $ 140,988
Dec 1, 2024 $ 0.000593
+0.31%
$ 1.16 million $ 131,825
Nov 30, 2024 $ 0.000591
+13.10%
$ 1.18 million $ 141,012
Nov 29, 2024 $ 0.000522
-5.60%
$ 1.04 million $ 127,057
Nov 28, 2024 $ 0.000553
+7.98%
$ 1.1 million $ 122,377
Nov 27, 2024 $ 0.000512
-3.42%
$ 1.02 million $ 121,304
Nov 26, 2024 $ 0.00053
-7.50%
$ 1.06 million $ 123,407
Nov 25, 2024 $ 0.000571
+5.28%
$ 1.14 million $ 140,502
Nov 24, 2024 $ 0.000542
-19.99%
$ 1.08 million $ 136,022
Nov 23, 2024 $ 0.000678
-10.60%
$ 1.35 million $ 172,786
Nov 22, 2024 $ 0.000756
-14.53%
$ 1.51 million $ 184,578
Nov 21, 2024 $ 0.000882
+6.88%
$ 1.76 million $ 219,323
Nov 20, 2024 $ 0.000824
+15.80%
$ 1.7 million $ 160,421
Nov 19, 2024 $ 0.000713
-27.14%
$ 1.43 million $ 165,738
Nov 18, 2024 $ 0.00098
+29.13%
$ 1.96 million $ 158,376
Nov 17, 2024 $ 0.000758
-17.69%
$ 1.52 million $ 150,074
Nov 16, 2024 $ 0.000912
+30.57%
$ 1.82 million $ 254,983
Nov 15, 2024 $ 0.000689
+53.88%
$ 1.38 million $ 130,298
Nov 14, 2024 $ 0.000448
+18.52%
$ 895,554 $ 88,881
Nov 13, 2024 $ 0.000377
+17.86%
$ 754,724 $ 102,074
Nov 12, 2024 $ 0.000325
+2.16%
$ 649,592 $ 49,625
Nov 11, 2024 $ 0.000317
-13.23%
$ 634,423 $ 56,666
Nov 10, 2024 $ 0.000366
-6.85%
$ 731,206 $ 59,266
Nov 9, 2024 $ 0.000393
+14.63%
$ 786,286 $ 6,008
Nov 8, 2024 $ 0.00034
+0.25%
$ 679,621 $ 887
Nov 7, 2024 $ 0.000339
-3.70%
$ 677,925 $ 3,591
Nov 6, 2024 $ 0.00035
-11.89%
$ 699,918 $ 4,105
Nov 5, 2024 $ 0.00039
+0.32%
$ 780,925 $ 2,097
Nov 4, 2024 $ 0.000389
+14.01%
$ 778,420 $ 1,096