OneMillionDollars Historical Data

OMD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000492
+1.47%
$ 983,706 $ 158,873
Feb 10, 2025 $ 0.000485
+0.12%
$ 969,661 $ 158,110
Feb 9, 2025 $ 0.000498
-11.63%
$ 995,132 $ 160,894
Feb 8, 2025 $ 0.000566
+34.53%
$ 1.13 million $ 144,700
Feb 7, 2025 $ 0.000418
-15.50%
$ 835,766 $ 142,630
Feb 6, 2025 $ 0.000493
-2.75%
$ 985,846 $ 144,088
Feb 5, 2025 $ 0.000509
-6.06%
$ 1.02 million $ 150,522
Feb 4, 2025 $ 0.000542
-9.98%
$ 1.08 million $ 172,124
Feb 3, 2025 $ 0.000604
-57.51%
$ 1.21 million $ 188,664
Feb 2, 2025 $ 0.00146
-2.29%
$ 2.93 million $ 5,687
Feb 1, 2025 $ 0.00159
+2.61%
$ 3.18 million $ 13,524
Jan 31, 2025 $ 0.00148
+178.24%
$ 2.96 million $ 3,773
Jan 30, 2025 $ 0.000532
+2.45%
$ 1.06 million $ 151,596
Jan 29, 2025 $ 0.000518
-2.32%
$ 1.04 million $ 174,387
Jan 28, 2025 $ 0.000526
-6.07%
$ 1.05 million $ 179,623
Jan 27, 2025 $ 0.000561
+11.70%
$ 1.12 million $ 180,531
Jan 26, 2025 $ 0.000498
+2.98%
$ 996,397 $ 168,618
Jan 25, 2025 $ 0.000484
+4.98%
$ 967,564 $ 152,915
Jan 24, 2025 $ 0.000462
-1.78%
$ 923,465 $ 135,983
Jan 23, 2025 $ 0.00047
+0.79%
$ 939,452 $ 131,027
Jan 22, 2025 $ 0.000467
-1.59%
$ 933,158 $ 143,069
Jan 21, 2025 $ 0.000476
+24.66%
$ 951,759 $ 128,465
Jan 20, 2025 $ 0.00038
+0.11%
$ 759,736 $ 89,813
Jan 19, 2025 $ 0.000379
-12.63%
$ 758,863 $ 98,343
Jan 18, 2025 $ 0.000436
-7.96%
$ 871,328 $ 101,159
Jan 17, 2025 $ 0.000473
-1.61%
$ 946,591 $ 108,487
Jan 16, 2025 $ 0.000481
-4.81%
$ 962,799 $ 114,479
Jan 15, 2025 $ 0.000509
-2.12%
$ 1.02 million $ 113,203
Jan 14, 2025 $ 0.000523
+5.95%
$ 1.05 million $ 113,945
Jan 13, 2025 $ 0.000483
-10.03%
$ 965,923 $ 108,082
Jan 12, 2025 $ 0.000542
+0.00%
$ 1.08 million $ 141,389
Jan 11, 2025 $ 0.000542
+11.90%
$ 1.08 million $ 150,080
Jan 10, 2025 $ 0.000488
-5.96%
$ 975,023 $ 139,307
Jan 9, 2025 $ 0.000519
+2.06%
$ 1.04 million $ 149,418
Jan 8, 2025 $ 0.000508
+9.80%
$ 1.02 million $ 152,077
Jan 7, 2025 $ 0.000463
+36.42%
$ 926,179 $ 130,044
Jan 6, 2025 $ 0.000344
+8.09%
$ 687,083 $ 72,989
Jan 5, 2025 $ 0.000318
+0.79%
$ 635,653 $ 68,853
Jan 4, 2025 $ 0.000315
-0.95%
$ 630,556 $ 71,091
Jan 3, 2025 $ 0.000318
-11.36%
$ 636,084 $ 86,146
Jan 2, 2025 $ 0.00036
-2.98%
$ 719,010 $ 84,990
Jan 1, 2025 $ 0.000375
+11.10%
$ 749,774 $ 24,570
Dec 31, 2024 $ 0.000337
-2.93%
$ 673,250 $ 86,882
Dec 30, 2024 $ 0.000345
-6.88%
$ 690,397 $ 82,468
Dec 29, 2024 $ 0.000365
+0.51%
$ 730,343 $ 89,075
Dec 28, 2024 $ 0.000362
-3.26%
$ 724,806 $ 92,630
Dec 27, 2024 $ 0.000376
+8.31%
$ 751,537 $ 93,550
Dec 26, 2024 $ 0.000346
-8.90%
$ 692,787 $ 87,160
Dec 25, 2024 $ 0.000382
+3.37%
$ 763,742 $ 88,016
Dec 24, 2024 $ 0.000369
-12.49%
$ 738,838 $ 91,229