OneMillionDollars Historical Data

OMD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000184
+7.90%
$ 368,680 $ 34,064
Mar 16, 2026 $ 0.00017
-1.14%
$ 340,800 $ 30,307
Mar 15, 2026 $ 0.00017
+0.86%
$ 340,500 $ 28,598
Mar 14, 2026 $ 0.000166
+0.16%
$ 332,520 $ 29,160
Mar 13, 2026 $ 0.000165
-5.29%
$ 330,300 $ 29,521
Mar 12, 2026 $ 0.000173
-0.60%
$ 346,940 $ 28,520
Mar 11, 2026 $ 0.000164
-0.51%
$ 329,000 $ 28,297
Mar 10, 2026 $ 0.000165
+1.85%
$ 330,696 $ 28,145
Mar 9, 2026 $ 0.000161
-2.73%
$ 321,980 $ 30,389
Mar 8, 2026 $ 0.000166
-5.30%
$ 331,160 $ 28,559
Mar 7, 2026 $ 0.000176
+3.22%
$ 351,900 $ 29,447
Mar 6, 2026 $ 0.000171
-1.44%
$ 341,380 $ 29,631
Mar 5, 2026 $ 0.000175
-3.39%
$ 349,540 $ 30,775
Mar 4, 2026 $ 0.000181
+7.24%
$ 361,718 $ 31,871
Mar 3, 2026 $ 0.000169
-4.58%
$ 337,180 $ 28,371
Mar 2, 2026 $ 0.000177
+2.92%
$ 353,857 $ 30,195
Mar 1, 2026 $ 0.000172
-3.83%
$ 344,080 $ 30,658
Feb 28, 2026 $ 0.000178
+1.88%
$ 355,660 $ 31,327
Feb 27, 2026 $ 0.000175
+0.65%
$ 350,860 $ 29,871
Feb 26, 2026 $ 0.000176
+0.90%
$ 351,300 $ 29,685
Feb 25, 2026 $ 0.000174
+1.97%
$ 348,580 $ 58,638
Feb 24, 2026 $ 0.000171
+0.52%
$ 341,440 $ 63,035
Feb 23, 2026 $ 0.00017
-4.09%
$ 340,320 $ 64,582
Feb 22, 2026 $ 0.000177
-0.07%
$ 355,000 $ 65,156
Feb 21, 2026 $ 0.000178
+6.74%
$ 355,242 $ 63,966
Feb 20, 2026 $ 0.000167
-3.77%
$ 333,920 $ 62,419
Feb 19, 2026 $ 0.000175
+3.11%
$ 349,940 $ 65,059
Feb 18, 2026 $ 0.00017
-0.73%
$ 339,540 $ 63,668
Feb 17, 2026 $ 0.000171
-3.93%
$ 341,680 $ 63,710
Feb 16, 2026 $ 0.000179
+4.80%
$ 357,500 $ 63,458
Feb 15, 2026 $ 0.000171
-5.59%
$ 341,960 $ 65,716
Feb 14, 2026 $ 0.000179
+2.93%
$ 358,580 $ 64,874
Feb 13, 2026 $ 0.000172
+0.73%
$ 344,440 $ 62,855
Feb 12, 2026 $ 0.000171
+3.17%
$ 341,440 $ 62,886
Feb 11, 2026 $ 0.000166
-0.42%
$ 332,040 $ 61,896
Feb 10, 2026 $ 0.000169
-0.26%
$ 337,860 $ 61,477
Feb 9, 2026 $ 0.00017
-0.88%
$ 339,980 $ 62,503
Feb 8, 2026 $ 0.000173
-7.36%
$ 345,020 $ 66,144
Feb 7, 2026 $ 0.000187
+9.46%
$ 374,280 $ 66,105
Feb 6, 2026 $ 0.000172
-5.06%
$ 343,040 $ 66,098
Feb 5, 2026 $ 0.000181
+8.97%
$ 361,751 $ 61,524
Feb 4, 2026 $ 0.000165
-3.63%
$ 330,360 $ 64,217
Feb 3, 2026 $ 0.00017
-4.49%
$ 339,240 $ 62,665
Feb 2, 2026 $ 0.000178
-1.48%
$ 356,242 $ 64,234
Feb 1, 2026 $ 0.000181
-0.25%
$ 361,300 $ 68,897
Jan 31, 2026 $ 0.000181
-5.18%
$ 362,212 $ 70,656
Jan 30, 2026 $ 0.000191
+1.73%
$ 381,989 $ 72,043
Jan 29, 2026 $ 0.000209
+2.08%
$ 418,920 $ 78,621
Jan 28, 2026 $ 0.000205
+1.00%
$ 410,400 $ 77,986
Jan 27, 2026 $ 0.000203
-1.16%
$ 406,160 $ 76,904