OneMillionDollars Historical Data

OMD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.000224
-0.67%
$ 447,760 $ 70,040
Aug 12, 4 AM $ 0.000225
+0.71%
$ 450,460 $ 71,295
Aug 12, 3 AM $ 0.000224
+0.95%
$ 447,340 $ 71,596
Aug 12, 2 AM $ 0.000221
+0.04%
$ 442,560 $ 71,472
Aug 12, 1 AM $ 0.000221
-0.14%
$ 442,260 $ 71,510
Aug 12, 12 AM $ 0.000221
+0.52%
$ 442,360 $ 71,471
Aug 11, 11 PM $ 0.00022
+0.64%
$ 440,660 $ 71,445
Aug 11, 10 PM $ 0.000219
+0.34%
$ 437,200 $ 71,852
Aug 11, 9 PM $ 0.000217
-0.21%
$ 434,980 $ 71,556
Aug 11, 8 PM $ 0.000218
+0.06%
$ 435,880 $ 71,983
Aug 11, 7 PM $ 0.000218
-1.17%
$ 435,360 $ 73,111
Aug 11, 6 PM $ 0.00022
+0.24%
$ 440,740 $ 73,269
Aug 11, 5 PM $ 0.00022
+1.28%
$ 439,320 $ 73,939
Aug 11, 4 PM $ 0.000216
-0.66%
$ 432,840 $ 74,032
Aug 11, 3 PM $ 0.000218
+0.50%
$ 435,580 $ 74,818
Aug 11, 2 PM $ 0.000217
-2.63%
$ 433,540 $ 74,953
Aug 11, 1 PM $ 0.000222
+0.27%
$ 444,560 $ 75,925
Aug 11, 12 PM $ 0.000221
-0.12%
$ 442,700 $ 75,920
Aug 11, 11 AM $ 0.000222
-0.02%
$ 443,480 $ 76,142
Aug 11, 10 AM $ 0.000222
-0.87%
$ 443,160 $ 75,755
Aug 11, 9 AM $ 0.000223
-0.85%
$ 446,900 $ 75,870
Aug 11, 8 AM $ 0.000225
+0.38%
$ 450,500 $ 75,017
Aug 11, 7 AM $ 0.000224
-0.83%
$ 448,540 $ 75,017
Aug 11, 6 AM $ 0.000226
-1.00%
$ 452,180 $ 75,353
Aug 11, 5 AM $ 0.000229
+0.38%
$ 457,260 $ 75,152
Aug 11, 4 AM $ 0.000227
+0.65%
$ 454,900 $ 74,102
Aug 11, 3 AM $ 0.000226
+0.88%
$ 451,680 $ 73,625
Aug 11, 2 AM $ 0.000224
+0.68%
$ 447,800 $ 74,287
Aug 11, 1 AM $ 0.000222
-0.04%
$ 444,980 $ 74,206
Aug 11, 12 AM $ 0.000225
-0.71%
$ 449,220 $ 74,134
Aug 10, 11 PM $ 0.000226
-1.02%
$ 452,360 $ 74,228
Aug 10, 10 PM $ 0.000229
+0.00%
$ 457,640 $ 74,013
Aug 10, 9 PM $ 0.000229
-1.16%
$ 457,249 $ 73,999
Aug 10, 8 PM $ 0.000231
-0.94%
$ 462,617 $ 73,270
Aug 10, 7 PM $ 0.000234
+0.75%
$ 467,063 $ 71,892
Aug 10, 6 PM $ 0.000231
-0.11%
$ 462,900 $ 72,173
Aug 10, 5 PM $ 0.000234
-0.03%
$ 467,980 $ 71,890
Aug 10, 4 PM $ 0.000234
+0.78%
$ 467,860 $ 71,834
Aug 10, 3 PM $ 0.000232
+0.94%
$ 463,480 $ 71,201
Aug 10, 2 PM $ 0.000229
+0.99%
$ 458,960 $ 71,029
Aug 10, 1 PM $ 0.000228
+1.23%
$ 455,100 $ 70,093
Aug 10, 12 PM $ 0.000225
+0.46%
$ 449,380 $ 69,571
Aug 10, 11 AM $ 0.000224
+0.71%
$ 447,840 $ 69,378
Aug 10, 10 AM $ 0.000222
-0.37%
$ 444,940 $ 69,943
Aug 10, 9 AM $ 0.000223
-0.71%
$ 445,845 $ 70,763
Aug 10, 8 AM $ 0.000225
+0.02%
$ 449,040 $ 71,657
Aug 10, 7 AM $ 0.000224
+0.79%
$ 448,940 $ 71,131
Aug 10, 6 AM $ 0.000223
+3.46%
$ 446,266 $ 71,734
Aug 10, 5 AM $ 0.000216
-1.46%
$ 431,840 $ 71,326
Aug 10, 4 AM $ 0.00022
+0.41%
$ 439,120 $ 71,454