OneMillionDollars Historical Data

OMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000121
-0.57%
$ 242,180 $ 37,629
Jun 26, 11 PM $ 0.000121
+1.07%
$ 242,580 $ 37,484
Jun 26, 10 PM $ 0.00012
+0.58%
$ 239,540 $ 37,472
Jun 26, 9 PM $ 0.000119
+1.84%
$ 238,360 $ 37,572
Jun 26, 8 PM $ 0.000117
+0.97%
$ 234,060 $ 37,694
Jun 26, 7 PM $ 0.000116
-0.32%
$ 231,800 $ 37,907
Jun 26, 6 PM $ 0.000119
+0.13%
$ 237,460 $ 38,106
Jun 26, 5 PM $ 0.000118
+0.93%
$ 236,760 $ 38,344
Jun 26, 4 PM $ 0.000117
-0.13%
$ 234,660 $ 38,085
Jun 26, 3 PM $ 0.000116
+1.35%
$ 232,640 $ 38,085
Jun 26, 2 PM $ 0.000115
-1.74%
$ 230,040 $ 38,188
Jun 26, 1 PM $ 0.000117
-4.26%
$ 234,440 $ 38,007
Jun 26, 12 PM $ 0.000123
+0.96%
$ 245,160 $ 38,223
Jun 26, 11 AM $ 0.000121
-0.28%
$ 242,840 $ 38,431
Jun 26, 10 AM $ 0.000121
+0.34%
$ 242,620 $ 38,584
Jun 26, 9 AM $ 0.00012
-0.11%
$ 240,160 $ 39,043
Jun 26, 8 AM $ 0.00012
-0.17%
$ 239,940 $ 39,020
Jun 26, 7 AM $ 0.00012
-0.07%
$ 239,880 $ 39,178
Jun 26, 6 AM $ 0.00012
-2.60%
$ 239,800 $ 39,559
Jun 26, 5 AM $ 0.000122
-0.84%
$ 244,920 $ 39,716
Jun 26, 4 AM $ 0.000123
+0.82%
$ 245,760 $ 39,531
Jun 26, 3 AM $ 0.000122
+1.40%
$ 243,760 $ 39,525
Jun 26, 2 AM $ 0.00012
-0.20%
$ 240,400 $ 39,419
Jun 26, 1 AM $ 0.00012
+0.13%
$ 240,880 $ 39,467
Jun 26, 12 AM $ 0.00012
-0.96%
$ 240,560 $ 39,622
Jun 25, 11 PM $ 0.000121
+1.13%
$ 242,900 $ 39,580
Jun 25, 10 PM $ 0.00012
+1.40%
$ 240,180 $ 39,627
Jun 25, 9 PM $ 0.000118
+1.49%
$ 236,860 $ 39,633
Jun 25, 8 PM $ 0.000117
+0.63%
$ 233,380 $ 39,630
Jun 25, 7 PM $ 0.000116
+0.67%
$ 231,920 $ 39,650
Jun 25, 6 PM $ 0.000115
-1.78%
$ 230,380 $ 39,633
Jun 25, 5 PM $ 0.000117
+1.90%
$ 234,563 $ 39,848
Jun 25, 4 PM $ 0.000115
+0.84%
$ 230,184 $ 40,092
Jun 25, 3 PM $ 0.000114
-1.60%
$ 228,260 $ 39,708
Jun 25, 2 PM $ 0.000116
-2.77%
$ 231,980 $ 39,794
Jun 25, 1 PM $ 0.000119
-1.64%
$ 238,580 $ 39,974
Jun 25, 12 PM $ 0.000121
+0.88%
$ 242,560 $ 40,047
Jun 25, 11 AM $ 0.00012
+1.01%
$ 240,440 $ 40,066
Jun 25, 10 AM $ 0.000119
-0.26%
$ 238,040 $ 39,747
Jun 25, 9 AM $ 0.000119
-2.06%
$ 238,660 $ 39,708
Jun 25, 8 AM $ 0.000122
+1.16%
$ 243,680 $ 39,920
Jun 25, 7 AM $ 0.000121
-0.55%
$ 241,500 $ 39,718
Jun 25, 6 AM $ 0.000122
-0.36%
$ 243,085 $ 39,578
Jun 25, 5 AM $ 0.000122
+1.69%
$ 243,684 $ 39,702
Jun 25, 4 AM $ 0.000121
+0.72%
$ 241,360 $ 39,878
Jun 25, 3 AM $ 0.00012
+0.46%
$ 240,620 $ 39,646
Jun 25, 2 AM $ 0.00012
-1.84%
$ 239,840 $ 39,796
Jun 25, 1 AM $ 0.000122
+1.09%
$ 244,360 $ 39,813
Jun 25, 12 AM $ 0.000121
-0.14%
$ 241,720 $ 39,773
Jun 24, 11 PM $ 0.000121
-0.57%
$ 242,320 $ 39,638