OneMillionDollars Historical Data

OMD Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000137
+0.00%
$ 274,200 $ 44,588
2:49 PM $ 0.000137
+0.00%
$ 274,100 $ 44,752
2:44 PM $ 0.000137
+0.00%
$ 274,000 $ 44,953
2:39 PM $ 0.000137
+0.00%
$ 273,180 $ 45,023
2:34 PM $ 0.000137
+0.00%
$ 273,180 $ 44,861
2:29 PM $ 0.000137
+0.00%
$ 273,860 $ 45,142
2:24 PM $ 0.000137
+0.00%
$ 273,600 $ 45,197
2:19 PM $ 0.000137
+0.00%
$ 274,860 $ 45,197
2:14 PM $ 0.000137
+0.00%
$ 273,900 $ 45,220
2:09 PM $ 0.000135
+0.00%
$ 270,600 $ 45,150
2:04 PM $ 0.000135
+0.00%
$ 269,500 $ 45,251
1:59 PM $ 0.000136
+0.00%
$ 271,020 $ 45,166
1:54 PM $ 0.000135
+0.00%
$ 270,760 $ 45,243
1:49 PM $ 0.000135
+0.00%
$ 269,880 $ 45,273
1:44 PM $ 0.000135
+0.00%
$ 270,200 $ 45,130
1:39 PM $ 0.000135
+0.00%
$ 269,720 $ 45,177
1:34 PM $ 0.000135
+0.00%
$ 269,560 $ 45,232
1:29 PM $ 0.000135
+0.00%
$ 270,600 $ 45,460
1:24 PM $ 0.000136
+0.00%
$ 271,040 $ 45,429
1:19 PM $ 0.000135
+0.00%
$ 270,620 $ 45,414
1:14 PM $ 0.000135
+0.00%
$ 270,300 $ 45,497
1:09 PM $ 0.000135
+0.00%
$ 270,200 $ 45,479
1:04 PM $ 0.000138
+0.00%
$ 275,500 $ 45,382
12:59 PM $ 0.000138
+0.00%
$ 275,760 $ 45,328
12:54 PM $ 0.000138
+0.00%
$ 276,300 $ 45,355
12:49 PM $ 0.000142
+0.00%
$ 284,960 $ 45,528
12:44 PM $ 0.000142
+0.00%
$ 283,820 $ 45,550
12:39 PM $ 0.000142
+0.00%
$ 284,720 $ 45,337
12:34 PM $ 0.000142
+0.00%
$ 283,920 $ 45,373
12:29 PM $ 0.000142
+0.00%
$ 284,140 $ 45,490
12:24 PM $ 0.000141
+0.00%
$ 281,100 $ 45,533
12:19 PM $ 0.000141
+0.00%
$ 281,080 $ 45,660
12:14 PM $ 0.00014
+0.00%
$ 280,000 $ 45,587
12:09 PM $ 0.00014
+0.00%
$ 280,040 $ 45,599
12:04 PM $ 0.000141
+0.00%
$ 281,180 $ 45,706
11:59 AM $ 0.00014
+0.00%
$ 279,620 $ 45,540
11:54 AM $ 0.00014
+0.00%
$ 280,540 $ 45,514
11:49 AM $ 0.000137
+0.00%
$ 274,700 $ 45,628
11:44 AM $ 0.000138
+0.00%
$ 275,400 $ 45,568
11:39 AM $ 0.000138
+0.00%
$ 275,700 $ 45,477
11:34 AM $ 0.000137
+0.00%
$ 274,980 $ 45,499
11:29 AM $ 0.000138
+0.00%
$ 275,360 $ 45,521
11:24 AM $ 0.000137
+0.00%
$ 274,820 $ 45,531
11:19 AM $ 0.000137
+0.00%
$ 274,700 $ 45,646
11:14 AM $ 0.000138
+0.00%
$ 276,280 $ 45,496
11:09 AM $ 0.000137
+0.00%
$ 274,620 $ 45,578
11:04 AM $ 0.000138
+0.00%
$ 275,360 $ 45,445
10:59 AM $ 0.000138
+0.00%
$ 275,360 $ 45,462
10:54 AM $ 0.000139
+0.00%
$ 278,720 $ 45,392
10:49 AM $ 0.000139
+0.00%
$ 278,160 $ 45,269