OneMillionDollars Historical Data

OMD Page 2
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000223
+0.00%
$ 446,740 $ 73,801
2:57 AM $ 0.000223
+0.00%
$ 446,560 $ 73,954
2:52 AM $ 0.000223
+0.00%
$ 446,260 $ 73,741
2:47 AM $ 0.000223
+0.00%
$ 446,580 $ 73,741
2:42 AM $ 0.000223
+0.00%
$ 446,360 $ 73,714
2:37 AM $ 0.000223
+0.00%
$ 446,100 $ 73,637
2:32 AM $ 0.000223
+0.00%
$ 445,980 $ 73,705
2:27 AM $ 0.000223
+0.00%
$ 446,000 $ 73,610
2:22 AM $ 0.000223
+0.00%
$ 446,100 $ 73,595
2:17 AM $ 0.000223
+0.00%
$ 446,360 $ 73,632
2:12 AM $ 0.000223
+0.00%
$ 446,800 $ 73,569
2:07 AM $ 0.000223
+0.00%
$ 446,380 $ 73,737
2:02 AM $ 0.000225
+0.00%
$ 450,840 $ 73,698
1:57 AM $ 0.000226
+0.00%
$ 451,180 $ 74,020
1:52 AM $ 0.000225
+0.00%
$ 450,860 $ 73,412
1:47 AM $ 0.000226
+0.00%
$ 451,240 $ 73,516
1:42 AM $ 0.000226
+0.00%
$ 451,300 $ 73,336
1:37 AM $ 0.000225
+0.00%
$ 450,480 $ 73,337
1:32 AM $ 0.000225
+0.00%
$ 450,740 $ 73,270
1:27 AM $ 0.000225
+0.00%
$ 450,680 $ 73,553
1:22 AM $ 0.000226
+0.00%
$ 451,300 $ 73,485
1:17 AM $ 0.000225
+0.00%
$ 450,900 $ 73,873
1:12 AM $ 0.000225
+0.00%
$ 450,580 $ 73,992
1:07 AM $ 0.000225
+0.00%
$ 450,820 $ 73,911
1:02 AM $ 0.000225
+0.00%
$ 449,520 $ 73,885
12:57 AM $ 0.000225
+0.00%
$ 449,660 $ 73,724
12:52 AM $ 0.000225
+0.00%
$ 449,560 $ 73,642
12:47 AM $ 0.000225
+0.00%
$ 449,480 $ 73,533
12:42 AM $ 0.000225
+0.00%
$ 449,920 $ 73,355
12:37 AM $ 0.000225
+0.00%
$ 450,240 $ 73,289
12:32 AM $ 0.000225
+0.00%
$ 449,840 $ 73,087
12:27 AM $ 0.000225
+0.00%
$ 450,360 $ 72,825
12:22 AM $ 0.000225
+0.00%
$ 450,280 $ 73,052
12:17 AM $ 0.000225
+0.00%
$ 450,146 $ 73,236
12:12 AM $ 0.000225
+0.00%
$ 450,106 $ 73,170
12:07 AM $ 0.000225
+0.00%
$ 449,447 $ 73,103
12:02 AM $ 0.000225
+0.00%
$ 449,825 $ 72,853
11:57 PM $ 0.000225
+0.00%
$ 449,825 $ 72,841
11:52 PM $ 0.000225
+0.00%
$ 450,205 $ 72,810
11:47 PM $ 0.000225
+0.00%
$ 449,865 $ 72,531
11:42 PM $ 0.000225
+0.00%
$ 449,346 $ 72,696
11:37 PM $ 0.000225
+0.00%
$ 449,746 $ 72,952
11:32 PM $ 0.000225
+0.00%
$ 449,725 $ 72,763
11:27 PM $ 0.000225
+0.00%
$ 449,606 $ 72,891
11:22 PM $ 0.000225
+0.00%
$ 449,386 $ 72,808
11:19 PM $ 0.000225
+0.00%
$ 449,505 $ 72,501
11:17 PM $ 0.000225
+0.00%
$ 449,505 $ 72,487
11:12 PM $ 0.000225
+0.00%
$ 449,978 $ 72,452
11:07 PM $ 0.000225
+0.00%
$ 449,898 $ 72,791
11:02 PM $ 0.000223
+0.00%
$ 446,582 $ 72,640