OneMillionDollars Historical Data

OMD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000204
+2.43%
$ 408,220 $ 78,238
Jan 25, 2026 $ 0.0002
-1.97%
$ 399,900 $ 76,771
Jan 24, 2026 $ 0.000204
-4.50%
$ 407,920 $ 80,137
Jan 23, 2026 $ 0.000214
-0.70%
$ 427,140 $ 76,896
Jan 22, 2026 $ 0.000214
-2.64%
$ 428,400 $ 79,398
Jan 21, 2026 $ 0.00022
+4.82%
$ 440,000 $ 1
Jan 20, 2026 $ 0.000209
-4.15%
$ 418,860 $ 73,710
Jan 19, 2026 $ 0.000219
+1.84%
$ 438,820 $ 75,857
Jan 18, 2026 $ 0.000216
-1.75%
$ 431,163 $ 79,367
Jan 17, 2026 $ 0.000218
-0.11%
$ 435,420 $ 77,760
Jan 16, 2026 $ 0.000217
+1.09%
$ 434,340 $ 79,948
Jan 15, 2026 $ 0.000216
-0.81%
$ 431,060 $ 79,662
Jan 14, 2026 $ 0.000217
+3.53%
$ 434,733 $ 76,518
Jan 13, 2026 $ 0.00021
+0.31%
$ 420,680 $ 79,431
Jan 12, 2026 $ 0.000219
+10.64%
$ 438,400 $ 75,254
Jan 11, 2026 $ 0.000198
-3.25%
$ 395,780 $ 73,059
Jan 10, 2026 $ 0.000205
+3.35%
$ 409,020 $ 71,195
Jan 9, 2026 $ 0.000197
-1.40%
$ 394,400 $ 71,521
Jan 8, 2026 $ 0.0002
-11.57%
$ 400,000 $ 24
Jan 7, 2026 $ 0.000228
-0.37%
$ 455,220 $ 82,860
Jan 6, 2026 $ 0.000228
-6.70%
$ 455,420 $ 87,754
Jan 5, 2026 $ 0.000246
+1.08%
$ 491,180 $ 85,892
Jan 4, 2026 $ 0.000242
+11.17%
$ 485,000 $ 80,735
Jan 3, 2026 $ 0.000216
+2.68%
$ 432,040 $ 77,112
Jan 2, 2026 $ 0.000212
-3.53%
$ 423,300 $ 80,600
Jan 1, 2026 $ 0.000218
-6.21%
$ 436,800 $ 82,114
Dec 31, 2025 $ 0.000236
+4.91%
$ 475,120 $ 83,304
Dec 30, 2025 $ 0.000225
+2.23%
$ 450,020 $ 1
Dec 29, 2025 $ 0.000225
-1.01%
$ 438,320 $ 81,770
Dec 28, 2025 $ 0.00021
-1.29%
$ 420,860 $ 78,817
Dec 27, 2025 $ 0.000211
-8.28%
$ 426,365 $ 80,133
Dec 26, 2025 $ 0.000231
-4.31%
$ 458,140 $ 84,334
Dec 25, 2025 $ 0.000226
-9.01%
$ 480,364 $ 86,137
Dec 24, 2025 $ 0.000249
-3.47%
$ 493,180 $ 88,913
Dec 23, 2025 $ 0.000258
-2.21%
$ 515,079 $ 93,117
Dec 22, 2025 $ 0.000265
-4.39%
$ 523,820 $ 97,234
Dec 21, 2025 $ 0.000292
-0.50%
$ 548,000 $ 103,222
Dec 20, 2025 $ 0.000291
-5.96%
$ 583,660 $ 113,067
Dec 19, 2025 $ 0.00031
-14.17%
$ 616,200 $ 126,148
Dec 18, 2025 $ 0.00036
-7.42%
$ 722,180 $ 133,374
Dec 17, 2025 $ 0.000392
-14.48%
$ 777,720 $ 156,027
Dec 16, 2025 $ 0.000455
+1.32%
$ 910,380 $ 164,020
Dec 15, 2025 $ 0.000449
+21.28%
$ 898,777 $ 140,938
Dec 14, 2025 $ 0.000373
+2.93%
$ 742,100 $ 124,793
Dec 13, 2025 $ 0.000362
+23.60%
$ 725,426 $ 126,387
Dec 12, 2025 $ 0.000294
+58.43%
$ 588,553 $ 84,254
Dec 11, 2025 $ 0.000179
+4.45%
$ 358,520 $ 64,614
Dec 10, 2025 $ 0.000171
+4.10%
$ 342,760 $ 64,385
Dec 9, 2025 $ 0.000165
-2.61%
$ 329,560 $ 61,745
Dec 8, 2025 $ 0.000169
+0.18%
$ 337,360 $ 60,445