OneMillionDollars Historical Data

OMD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000166
+4.11%
$ 332,940 $ 61,031
Dec 6, 2025 $ 0.00016
+3.74%
$ 319,800 $ 19
Dec 5, 2025 $ 0.000153
+2.68%
$ 306,380 $ 58,123
Dec 4, 2025 $ 0.000149
-4.91%
$ 297,960 $ 57,554
Dec 3, 2025 $ 0.000158
+1.33%
$ 315,120 $ 55,707
Dec 2, 2025 $ 0.000154
+2.30%
$ 309,000 $ 56,045
Dec 1, 2025 $ 0.000151
-1.59%
$ 302,065 $ 54,557
Nov 30, 2025 $ 0.000153
-2.56%
$ 303,420 $ 56,181
Nov 29, 2025 $ 0.000154
+2.44%
$ 314,620 $ 56,414
Nov 28, 2025 $ 0.000152
-0.95%
$ 301,938 $ 56,724
Nov 27, 2025 $ 0.000157
-7.80%
$ 311,180 $ 54,812
Nov 26, 2025 $ 0.000169
+0.58%
$ 336,520 $ 59,125
Nov 25, 2025 $ 0.000168
-13.25%
$ 335,374 $ 63,344
Nov 24, 2025 $ 0.000193
-1.34%
$ 386,680 $ 71,980
Nov 23, 2025 $ 0.000193
-0.20%
$ 391,960 $ 74,126
Nov 22, 2025 $ 0.000195
-6.97%
$ 387,225 $ 74,647
Nov 21, 2025 $ 0.000206
-3.45%
$ 409,864 $ 82,666
Nov 20, 2025 $ 0.000214
-3.97%
$ 427,222 $ 88,332
Nov 19, 2025 $ 0.000226
-8.46%
$ 452,074 $ 88,918
Nov 18, 2025 $ 0.000247
-9.49%
$ 493,851 $ 96,686
Nov 17, 2025 $ 0.000273
-10.52%
$ 545,400 $ 109,901
Nov 16, 2025 $ 0.000309
-2.73%
$ 609,520 $ 114,350
Nov 15, 2025 $ 0.000302
-1.60%
$ 603,500 $ 111,755
Nov 14, 2025 $ 0.000307
-8.83%
$ 614,660 $ 123,621
Nov 13, 2025 $ 0.000339
-2.30%
$ 675,560 $ 124,689
Nov 12, 2025 $ 0.000348
+7.74%
$ 694,560 $ 131,162
Nov 11, 2025 $ 0.000323
+73.75%
$ 646,160 $ 97,195
Nov 10, 2025 $ 0.000186
+8.60%
$ 371,940 $ 62,515
Nov 9, 2025 $ 0.000171
+0.66%
$ 342,680 $ 60,913
Nov 8, 2025 $ 0.00017
+0.09%
$ 340,100 $ 61,074
Nov 7, 2025 $ 0.00017
-2.09%
$ 339,798 $ 62,712
Nov 6, 2025 $ 0.000174
+7.22%
$ 347,140 $ 61,287
Nov 5, 2025 $ 0.000162
+1.33%
$ 323,740 $ 60,955
Nov 4, 2025 $ 0.00016
+5.22%
$ 319,499 $ 57,908
Nov 3, 2025 $ 0.000152
+5.42%
$ 303,620 $ 58,762
Nov 2, 2025 $ 0.000144
-5.55%
$ 287,460 $ 55,633
Nov 1, 2025 $ 0.000152
+2.47%
$ 303,978 $ 57,024
Oct 31, 2025 $ 0.00015
+10.32%
$ 295,780 $ 52,854
Oct 30, 2025 $ 0.000134
+2.64%
$ 267,860 $ 49,528
Oct 29, 2025 $ 0.000131
-5.07%
$ 262,960 $ 47,342
Oct 28, 2025 $ 0.000137
-0.20%
$ 274,680 $ 50,888
Oct 27, 2025 $ 0.000138
-0.35%
$ 275,220 $ 51,201
Oct 26, 2025 $ 0.000138
-1.38%
$ 279,320 $ 49,520
Oct 25, 2025 $ 0.00014
+2.97%
$ 279,600 $ 52,714
Oct 24, 2025 $ 0.000137
-6.77%
$ 275,360 $ 53,732
Oct 23, 2025 $ 0.000144
+3.46%
$ 293,560 $ 52,197
Oct 22, 2025 $ 0.000139
-5.18%
$ 278,280 $ 49,201
Oct 21, 2025 $ 0.000143
-4.01%
$ 293,691 $ 55,284
Oct 20, 2025 $ 0.000145
+22.04%
$ 298,301 $ 49,252
Oct 19, 2025 $ 0.00012
-1.71%
$ 238,280 $ 44,465