OneMillionDollars Historical Data

OMD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000233
-3.39%
$ 465,880 $ 93,064
Jul 10, 2025 $ 0.000253
+3.47%
$ 501,678 $ 93,480
Jul 9, 2025 $ 0.000244
+2.85%
$ 488,420 $ 90,430
Jul 8, 2025 $ 0.000239
-7.79%
$ 477,784 $ 98,447
Jul 7, 2025 $ 0.000258
+13.29%
$ 515,207 $ 89,162
Jul 6, 2025 $ 0.000228
-7.00%
$ 456,840 $ 89,901
Jul 5, 2025 $ 0.000245
-3.79%
$ 489,420 $ 88,311
Jul 4, 2025 $ 0.000254
+2.22%
$ 507,520 $ 94,114
Jul 3, 2025 $ 0.000248
-2.96%
$ 497,000 $ 98,821
Jul 2, 2025 $ 0.00026
-8.47%
$ 520,380 $ 107,116
Jul 1, 2025 $ 0.000278
-4.56%
$ 564,940 $ 114,944
Jun 30, 2025 $ 0.000291
+6.85%
$ 582,160 $ 113,009
Jun 29, 2025 $ 0.000274
+3.76%
$ 548,660 $ 106,370
Jun 28, 2025 $ 0.000264
-3.76%
$ 528,800 $ 113,202
Jun 27, 2025 $ 0.000276
-9.94%
$ 551,700 $ 105,453
Jun 26, 2025 $ 0.000306
+1.71%
$ 612,600 $ 243
Jun 25, 2025 $ 0.000301
+11.02%
$ 601,480 $ 106,021
Jun 24, 2025 $ 0.000271
-0.72%
$ 541,660 $ 108,250
Jun 23, 2025 $ 0.000274
+0.64%
$ 548,560 $ 105,412
Jun 22, 2025 $ 0.000273
-1.51%
$ 545,001 $ 104,765
Jun 21, 2025 $ 0.000277
+2.62%
$ 554,487 $ 105,667
Jun 20, 2025 $ 0.000271
-1.23%
$ 541,086 $ 104,439
Jun 19, 2025 $ 0.00027
-6.43%
$ 540,060 $ 104,093
Jun 18, 2025 $ 0.000288
+1.93%
$ 576,000 $ 107,839
Jun 17, 2025 $ 0.000283
+0.72%
$ 566,200 $ 106,039
Jun 16, 2025 $ 0.000281
-1.71%
$ 562,480 $ 111,781
Jun 15, 2025 $ 0.000288
-0.81%
$ 575,880 $ 108,031
Jun 14, 2025 $ 0.000289
-5.58%
$ 578,060 $ 118,767
Jun 13, 2025 $ 0.000306
-0.73%
$ 612,780 $ 115,169
Jun 12, 2025 $ 0.000309
+3.87%
$ 618,160 $ 117,038
Jun 11, 2025 $ 0.000299
-4.36%
$ 597,523 $ 123,549
Jun 10, 2025 $ 0.000312
-5.99%
$ 624,735 $ 130,266
Jun 9, 2025 $ 0.000334
-15.47%
$ 667,700 $ 117,264
Jun 8, 2025 $ 0.000395
+19.00%
$ 789,920 $ 2,255
Jun 7, 2025 $ 0.000332
-17.68%
$ 663,819 $ 144,285
Jun 6, 2025 $ 0.000408
+2.55%
$ 815,220 $ 2,490
Jun 5, 2025 $ 0.000378
-7.98%
$ 755,680 $ 161,121
Jun 4, 2025 $ 0.000412
-10.51%
$ 823,366 $ 168,168
Jun 3, 2025 $ 0.000463
+2.28%
$ 926,831 $ 187,950
Jun 2, 2025 $ 0.000465
-6.34%
$ 930,140 $ 191,756
Jun 1, 2025 $ 0.000496
+15.25%
$ 992,240 $ 183,502
May 31, 2025 $ 0.000431
-4.07%
$ 861,800 $ 175,345
May 30, 2025 $ 0.000449
+1.60%
$ 898,080 $ 188,051
May 29, 2025 $ 0.000436
-25.28%
$ 871,640 $ 2,984
May 28, 2025 $ 0.000585
-21.75%
$ 1.17 million $ 264,528
May 27, 2025 $ 0.000896
-13.94%
$ 1.79 million $ 396,325
May 26, 2025 $ 0.00104
-9.22%
$ 2.08 million $ 453,180
May 25, 2025 $ 0.00111
-9.61%
$ 2.22 million $ 506,590
May 24, 2025 $ 0.00118
+12.40%
$ 2.37 million $ 446,546
May 23, 2025 $ 0.00105
+2.60%
$ 2.11 million $ 418,870