OneMillionDollars Historical Data

OMD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00103
-45.52%
$ 2.05 million $ 597,039
May 21, 2025 $ 0.00188
+7.88%
$ 3.77 million $ 784,948
May 20, 2025 $ 0.00166
+49.76%
$ 3.32 million $ 509,954
May 19, 2025 $ 0.00111
+5.99%
$ 2.21 million $ 443,560
May 18, 2025 $ 0.000929
+4.26%
$ 1.86 million $ 356,217
May 17, 2025 $ 0.000894
-2.18%
$ 1.79 million $ 340,553
May 16, 2025 $ 0.000912
+0.05%
$ 1.82 million $ 358,143
May 15, 2025 $ 0.000909
+20.76%
$ 1.82 million $ 325,134
May 14, 2025 $ 0.000754
+3.25%
$ 1.51 million $ 293,612
May 13, 2025 $ 0.00073
+18.65%
$ 1.46 million $ 267,992
May 12, 2025 $ 0.000606
+9.46%
$ 1.21 million $ 8,500
May 11, 2025 $ 0.000555
+3.63%
$ 1.11 million $ 216,504
May 10, 2025 $ 0.000536
+3.56%
$ 1.07 million $ 202,290
May 9, 2025 $ 0.000517
+9.63%
$ 1.03 million $ 201,509
May 8, 2025 $ 0.000472
-13.10%
$ 943,423 $ 205,360
May 7, 2025 $ 0.000544
+39.46%
$ 1.09 million $ 214,303
May 6, 2025 $ 0.00036
-11.18%
$ 720,113 $ 158,351
May 5, 2025 $ 0.000388
-1.20%
$ 776,660 $ 8,960
May 4, 2025 $ 0.000393
+0.02%
$ 786,120 $ 4,161
May 3, 2025 $ 0.000393
+0.19%
$ 786,040 $ 5,287
May 2, 2025 $ 0.000393
-12.79%
$ 785,740 $ 3,063
May 1, 2025 $ 0.000451
-3.18%
$ 902,500 $ 176,823
Apr 30, 2025 $ 0.000455
-2.66%
$ 909,600 $ 183,748
Apr 29, 2025 $ 0.000468
+8.36%
$ -- $ 181,575
Apr 28, 2025 $ 0.000433
-10.88%
$ 866,480 $ 4,967
Apr 27, 2025 $ 0.000486
+0.60%
$ 972,316 $ 191,167
Apr 26, 2025 $ 0.000483
+7.04%
$ 966,960 $ 184,452
Apr 25, 2025 $ 0.000452
-1.03%
$ 903,760 $ 173,489
Apr 24, 2025 $ 0.000457
+3.94%
$ 913,260 $ 182,589
Apr 23, 2025 $ 0.000414
+2.13%
$ 827,200 $ 165,389
Apr 22, 2025 $ 0.000404
+5.68%
$ 808,340 $ 156,665
Apr 21, 2025 $ 0.000382
+3.20%
$ 764,440 $ 149,195
Apr 20, 2025 $ 0.00037
-6.43%
$ 740,000 $ 149,128
Apr 19, 2025 $ 0.000394
+3.33%
$ 788,900 $ 155,839
Apr 18, 2025 $ 0.000378
-1.91%
$ 755,280 $ 151,831
Apr 17, 2025 $ 0.000385
-0.22%
$ 770,060 $ 150,931
Apr 16, 2025 $ 0.000388
+20.35%
$ 775,120 $ 144,603
Apr 15, 2025 $ 0.000324
-9.43%
$ 647,560 $ 137,727
Apr 14, 2025 $ 0.000358
+12.79%
$ 715,000 $ 116,889
Apr 13, 2025 $ 0.000317
+3.43%
$ 633,946 $ 124,901
Apr 12, 2025 $ 0.000304
+2.68%
$ 608,100 $ 123,041
Apr 11, 2025 $ 0.000298
-16.11%
$ 595,316 $ 140,773
Apr 10, 2025 $ 0.000355
+1.91%
$ 709,653 $ 146,455
Apr 9, 2025 $ 0.000348
+7.83%
$ 696,383 $ 130,972
Apr 8, 2025 $ 0.000323
+10.31%
$ 645,805 $ 126,513
Apr 7, 2025 $ 0.000293
-7.95%
$ 585,920 $ 126,041
Apr 6, 2025 $ 0.000319
-1.55%
$ 637,008 $ 124,152
Apr 5, 2025 $ 0.000324
+13.16%
$ 647,045 $ 122,345
Apr 4, 2025 $ 0.000285
-11.16%
$ 570,920 $ 119,993
Apr 3, 2025 $ 0.000323
-3.02%
$ 645,077 $ 124,339