Myra Historical Data

MYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0001
+2.25%
$ 100,408 $ 2
Jun 7, 2025 $ 0.0000985
+2.97%
$ 98,515 $ 688
Jun 6, 2025 $ 0.0000957
+2.03%
$ 95,716 $ 342
Jun 5, 2025 $ 0.0000941
-5.10%
$ 94,061 $ 96
Jun 4, 2025 $ 0.0000997
-2.06%
$ 99,649 $ 614
Jun 3, 2025 $ 0.000102
-1.61%
$ 102,381 $ 535
Jun 2, 2025 $ 0.000102
-2.11%
$ -- $ 461
Jun 1, 2025 $ 0.000104
+0.93%
$ 103,925 $ 103
May 31, 2025 $ 0.000103
-0.77%
$ 103,057 $ 184
May 30, 2025 $ 0.000105
-10.82%
$ 104,517 $ 1,285
May 29, 2025 $ 0.000117
-2.33%
$ 117,440 $ 489
May 28, 2025 $ 0.00012
-4.23%
$ 119,990 $ 501
May 27, 2025 $ 0.000125
+0.58%
$ 125,210 $ 517
May 26, 2025 $ 0.000124
-2.15%
$ 124,248 $ 511
May 25, 2025 $ 0.000127
-1.71%
$ 127,065 $ 510
May 24, 2025 $ 0.000129
+0.41%
$ 128,822 $ 518
May 23, 2025 $ 0.00013
+0.02%
$ 129,585 $ 513
May 22, 2025 $ 0.000129
+3.98%
$ 128,770 $ 526
May 21, 2025 $ 0.000122
+1.28%
$ 122,011 $ 506
May 20, 2025 $ 0.00012
+1.85%
$ 119,994 $ 493
May 19, 2025 $ 0.000116
-3.99%
$ -- $ 480
May 18, 2025 $ 0.000119
+2.83%
$ 119,140 $ 499
May 17, 2025 $ 0.000115
-5.25%
$ 115,184 $ 486
May 16, 2025 $ 0.000122
-7.85%
$ 121,818 $ 492
May 15, 2025 $ 0.000133
-4.27%
$ 132,552 $ 493
May 14, 2025 $ 0.000138
-1.14%
$ 137,624 $ 515
May 13, 2025 $ 0.00014
-0.93%
$ 139,579 $ 540
May 12, 2025 $ 0.000139
-1.82%
$ 138,760 $ 506
May 11, 2025 $ 0.000145
-2.45%
$ 145,340 $ 505
May 10, 2025 $ 0.000146
+1.64%
$ 145,889 $ 507
May 9, 2025 $ 0.000145
+5.21%
$ 144,527 $ 507
May 8, 2025 $ 0.000136
+15.03%
$ 135,901 $ 471
May 7, 2025 $ 0.00012
-2.05%
$ 119,717 $ 428
May 6, 2025 $ 0.000119
+0.96%
$ 119,442 $ 428
May 5, 2025 $ 0.000119
+1.44%
$ 119,380 $ 431
May 4, 2025 $ 0.000119
-1.64%
$ 118,642 $ 422
May 3, 2025 $ 0.000121
-1.14%
$ 121,286 $ 432
May 2, 2025 $ 0.000123
-1.43%
$ 122,960 $ 435
May 1, 2025 $ 0.000125
+2.46%
$ 124,743 $ 440
Apr 30, 2025 $ 0.000121
-0.10%
$ 120,780 $ 430
Apr 29, 2025 $ 0.000122
-0.37%
$ 121,760 $ 432
Apr 28, 2025 $ 0.000123
-1.37%
$ 122,578 $ 435
Apr 27, 2025 $ 0.000126
+0.06%
$ 126,259 $ 1
Apr 26, 2025 $ 0.000125
-1.29%
$ 125,451 $ 1
Apr 25, 2025 $ 0.000127
+10.70%
$ 126,724 $ 1
Apr 24, 2025 $ 0.000114
+1.84%
$ 114,377 $ 1
Apr 22, 2025 $ 0.000108
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.000106
+0.00%
$ -- $ 413
Apr 14, 2025 $ 0.000101
+0.00%
$ -- $ 186
Apr 7, 2025 $ 0.000075
+0.00%
$ -- $ 184