Myra Historical Data

MYRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000815
+0.00%
$ -- $ 155
Mar 25, 2025 $ 0.000087
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000818
+0.00%
$ -- $ 42
Mar 17, 2025 $ 0.0000771
+0.00%
$ -- $ 522
Mar 10, 2025 $ 0.0000899
+0.00%
$ -- $ 28
Mar 4, 2025 $ 0.00009
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00012
+0.00%
$ -- $ 682
Feb 25, 2025 $ 0.000101
+0.00%
$ -- $ 38
Feb 24, 2025 $ 0.000117
+0.00%
$ -- $ 666
Feb 17, 2025 $ 0.000136
+0.00%
$ -- $ 239
Feb 10, 2025 $ 0.00015
+0.00%
$ -- $ 377
Feb 3, 2025 $ 0.000143
+0.00%
$ -- $ 2,219
Jan 27, 2025 $ 0.00017
+0.00%
$ -- $ 1,288
Dec 29, 2024 $ 0.000349
+0.00%
$ -- $ 4
Dec 8, 2024 $ 0.000497
+0.00%
$ -- $ 1
Nov 27, 2024 $ 0.000558
+0.00%
$ -- $ 121
Nov 22, 2024 $ 0.000723
+0.00%
$ -- $ 20
Oct 31, 2024 $ 0.000927
-0.92%
$ -- $ 1,221
Oct 30, 2024 $ 0.000941
-5.23%
$ 940,755 $ 684
Oct 29, 2024 $ 0.00099
-0.56%
$ 989,772 $ 708
Oct 28, 2024 $ 0.000996
+12.45%
$ 995,949 $ 24,542
Oct 27, 2024 $ 0.000886
-11.23%
$ 886,246 $ 15,123
Oct 26, 2024 $ 0.000996
-9.54%
$ 996,299 $ 16,688
Oct 25, 2024 $ 0.00109
-5.62%
$ 1.09 million $ 1,111
Oct 24, 2024 $ 0.00116
+2.03%
$ 1.16 million $ 1,267
Oct 22, 2024 $ 0.00118
-6.12%
$ -- $ 11,493
Oct 21, 2024 $ 0.00126
-12.22%
$ 1.26 million $ 10,179
Oct 20, 2024 $ 0.00142
+11.31%
$ 1.42 million $ 8,651
Oct 19, 2024 $ 0.00127
-9.82%
$ 1.27 million $ 23,758
Oct 18, 2024 $ 0.00139
+10.87%
$ 1.39 million $ 41,733
Oct 17, 2024 $ 0.00125
+0.77%
$ 1.25 million $ 54,597
Oct 16, 2024 $ 0.00124
+1.62%
$ 1.24 million $ 40,826
Oct 15, 2024 $ 0.00122
+22.36%
$ 1.22 million $ 175,315
Oct 14, 2024 $ 0.000999
-5.96%
$ 999,389 $ 14,677
Oct 13, 2024 $ 0.00106
+8.50%
$ 1.06 million $ 23,973
Oct 12, 2024 $ 0.00098
+17.77%
$ 979,831 $ 24,157
Oct 11, 2024 $ 0.000822
+2.84%
$ 821,784 $ 10,277
Oct 10, 2024 $ 0.000798
+10.03%
$ 798,068 $ 10,614
Oct 9, 2024 $ 0.000727
-0.87%
$ 726,904 $ 3,334
Oct 8, 2024 $ 0.000734
+0.70%
$ 733,587 $ 5,796
Oct 7, 2024 $ 0.00073
-5.32%
$ 730,042 $ 2,534
Oct 6, 2024 $ 0.000772
-4.80%
$ 771,497 $ 4,371
Oct 5, 2024 $ 0.000811
-2.05%
$ 811,370 $ 1,023
Oct 4, 2024 $ 0.000828
+2.98%
$ 828,405 $ 889
Oct 3, 2024 $ 0.000804
+1.26%
$ 803,638 $ 5,193
Oct 2, 2024 $ 0.000794
-3.09%
$ 794,313 $ 2,430
Oct 1, 2024 $ 0.000797
-3.98%
$ 796,439 $ 1,819
Sep 30, 2024 $ 0.00083
-6.07%
$ 829,623 $ 3,450
Sep 29, 2024 $ 0.000883
+14.56%
$ 882,633 $ 24,718
Sep 28, 2024 $ 0.000769
-15.63%
$ 768,757 $ 7,874