QUNA Historical Data

QUXY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.000285
+0.00%
$285,000 $56
Feb 6, 8 PM $0.000285
+0.00%
$285,000 $56
Feb 6, 7 PM $0.000285
+0.00%
$285,000 $56
Feb 6, 6 PM $0.000285
+0.00%
$285,000 $56
Feb 6, 5 PM $0.000285
+0.00%
$285,000 $56
Feb 6, 4 PM $0.000285
+0.00%
$285,000 $58
Feb 6, 3 PM $0.000285
+0.00%
$285,000 $58
Feb 6, 2 PM $0.000285
+0.00%
$285,000 $58
Feb 6, 1 PM $0.000285
-1.72%
$285,000 $58
Feb 6, 12 PM $0.00029
+0.00%
$290,000 $58
Feb 6, 11 AM $0.00029
+0.00%
$290,000 $58
Feb 6, 10 AM $0.00029
+1.75%
$290,000 $58
Feb 6, 9 AM $0.000285
-1.72%
$285,000 $51
Feb 6, 8 AM $0.00029
+7.01%
$290,000 $48
Feb 6, 7 AM $0.000271
+0.00%
$271,000 $30
Feb 6, 6 AM $0.000271
+0.00%
$271,000 $29
Feb 6, 5 AM $0.00029
+0.00%
$290,000 $3
Feb 6, 4 AM $0.00029
+0.00%
$290,000 $3
Feb 6, 3 AM $0.00029
+0.00%
$290,000 $3
Feb 6, 2 AM $0.00029
+0.00%
$290,000 $3
Feb 6, 1 AM $0.00029
+0.00%
$290,000 $3
Feb 6, 12 AM $0.00029
+0.00%
$290,000 $3
Feb 5, 11 PM $0.00029
+0.00%
$290,000 $5
Feb 5, 10 PM $0.00029
+0.00%
$290,000 $5
Feb 5, 9 PM $0.00029
+0.00%
$290,000 $5
Feb 5, 8 PM $0.00029
+0.00%
$290,000 $5
Feb 5, 7 PM $0.00029
+0.00%
$290,000 $5
Feb 5, 6 PM $0.00029
+0.00%
$290,000 $5
Feb 5, 5 PM $0.00029
+10.27%
$290,000 $11
Feb 5, 4 PM $0.000263
+0.00%
$263,000 $12
Feb 5, 3 PM $0.000263
+0.00%
$263,000 $12
Feb 5, 2 PM $0.000263
+0.00%
$263,000 $12
Feb 5, 1 PM $0.000263
+0.00%
$263,000 $12
Feb 5, 12 PM $0.000263
+0.00%
$263,000 $12
Feb 5, 11 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 10 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 9 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 8 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 7 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 6 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 5 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 4 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 3 AM $0.000263
+0.00%
$263,000 $12
Feb 5, 2 AM $0.000263
+0.00%
$263,000 $13
Feb 5, 1 AM $0.000263
+0.00%
$263,000 $13
Feb 5, 12 AM $0.000188
+0.00%
$-- $82
Feb 4, 11 PM $0.000188
+0.00%
$188,000 $82
Feb 4, 10 PM $0.000188
+0.00%
$188,000 $82
Feb 4, 6 PM $0.00023
-4.17%
$230,000 $82
Feb 4, 5 PM $0.00024
+0.00%
$240,000 $78