QUNA Historical Data

QUXY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000285
+0.00%
$ 285,000 $ 56
Feb 6, 8 PM $ 0.000285
+0.00%
$ 285,000 $ 56
Feb 6, 7 PM $ 0.000285
+0.00%
$ 285,000 $ 56
Feb 6, 6 PM $ 0.000285
+0.00%
$ 285,000 $ 56
Feb 6, 5 PM $ 0.000285
+0.00%
$ 285,000 $ 56
Feb 6, 4 PM $ 0.000285
+0.00%
$ 285,000 $ 58
Feb 6, 3 PM $ 0.000285
+0.00%
$ 285,000 $ 58
Feb 6, 2 PM $ 0.000285
+0.00%
$ 285,000 $ 58
Feb 6, 1 PM $ 0.000285
-1.72%
$ 285,000 $ 58
Feb 6, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 58
Feb 6, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 58
Feb 6, 10 AM $ 0.00029
+1.75%
$ 290,000 $ 58
Feb 6, 9 AM $ 0.000285
-1.72%
$ 285,000 $ 51
Feb 6, 8 AM $ 0.00029
+7.01%
$ 290,000 $ 48
Feb 6, 7 AM $ 0.000271
+0.00%
$ 271,000 $ 30
Feb 6, 6 AM $ 0.000271
+0.00%
$ 271,000 $ 29
Feb 6, 5 AM $ 0.00029
+0.00%
$ 290,000 $ 3
Feb 6, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 3
Feb 6, 3 AM $ 0.00029
+0.00%
$ 290,000 $ 3
Feb 6, 2 AM $ 0.00029
+0.00%
$ 290,000 $ 3
Feb 6, 1 AM $ 0.00029
+0.00%
$ 290,000 $ 3
Feb 6, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 3
Feb 5, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Feb 5, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Feb 5, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Feb 5, 8 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Feb 5, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Feb 5, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Feb 5, 5 PM $ 0.00029
+10.27%
$ 290,000 $ 11
Feb 5, 4 PM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 3 PM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 2 PM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 1 PM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 12 PM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 11 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 10 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 9 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 8 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 7 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 6 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 5 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 4 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 3 AM $ 0.000263
+0.00%
$ 263,000 $ 12
Feb 5, 2 AM $ 0.000263
+0.00%
$ 263,000 $ 13
Feb 5, 1 AM $ 0.000263
+0.00%
$ 263,000 $ 13
Feb 5, 12 AM $ 0.000188
+0.00%
$ -- $ 82
Feb 4, 11 PM $ 0.000188
+0.00%
$ 188,000 $ 82
Feb 4, 10 PM $ 0.000188
+0.00%
$ 188,000 $ 82
Feb 4, 6 PM $ 0.00023
-4.17%
$ 230,000 $ 82
Feb 4, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 78