QUNA Historical Data

QUXY Page 11
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.00024
+0.00%
$240,000 $74
Feb 4, 3 PM $0.00024
+0.00%
$240,000 $74
Feb 4, 2 PM $0.00024
+0.00%
$240,000 $74
Feb 4, 1 PM $0.00024
+0.00%
$240,000 $120
Feb 4, 12 PM $0.00024
+0.00%
$240,000 $120
Feb 4, 11 AM $0.00024
+0.00%
$240,000 $120
Feb 4, 10 AM $0.00024
+0.00%
$240,000 $120
Feb 4, 9 AM $0.00024
+0.00%
$240,000 $120
Feb 4, 3 AM $0.000263
+0.00%
$263,000 $125
Feb 4, 2 AM $0.000263
+0.00%
$263,000 $125
Feb 4, 1 AM $0.00024
+0.00%
$240,000 $52
Feb 4, 12 AM $0.00024
+0.00%
$240,000 $52
Feb 3, 11 PM $0.00024
+0.00%
$240,000 $52
Feb 3, 10 PM $0.00024
+0.00%
$240,000 $52
Feb 3, 9 PM $0.00024
+0.00%
$240,000 $52
Feb 3, 8 PM $0.00024
+0.00%
$240,000 $52
Feb 3, 7 PM $0.00024
+0.00%
$240,000 $52
Feb 3, 6 PM $0.00024
+0.00%
$240,000 $51
Feb 3, 5 PM $0.00024
+0.00%
$240,000 $51
Feb 3, 4 PM $0.00024
+0.00%
$240,000 $51
Feb 3, 3 PM $0.00024
+0.00%
$240,000 $51
Feb 3, 9 AM $0.000193
+0.00%
$193,000 $4
Feb 3, 8 AM $0.000193
+0.00%
$193,000 $4
Feb 3, 2 AM $0.000188
+0.00%
$188,000 $0
Feb 2, 11 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 10 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 9 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 8 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 7 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 6 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 5 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 4 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 3 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 2 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 1 AM $0.00023
+0.00%
$230,000 $7
Feb 2, 12 AM $0.00023
+0.00%
$230,000 $7
Feb 1, 11 PM $0.00023
+0.00%
$230,000 $7
Feb 1, 10 PM $0.00023
+0.00%
$230,000 $7
Feb 1, 9 PM $0.00023
+0.00%
$230,000 $7
Feb 1, 8 PM $0.00023
+0.00%
$230,000 $7
Feb 1, 7 PM $0.00023
+0.00%
$230,000 $7
Feb 1, 6 PM $0.00023
+0.00%
$230,000 $7
Feb 1, 5 PM $0.00023
+0.00%
$230,000 $7
Feb 1, 4 PM $0.00023
+0.00%
$230,000 $7
Feb 1, 3 PM $0.00023
+0.00%
$230,000 $10
Feb 1, 2 PM $0.00023
+0.00%
$230,000 $10
Feb 1, 1 PM $0.00023
+0.00%
$230,000 $24
Feb 1, 12 PM $0.00023
+0.00%
$230,000 $388
Feb 1, 11 AM $0.00023
+0.00%
$230,000 $388
Feb 1, 10 AM $0.00023
+0.00%
$230,000 $381