QUNA Historical Data

QUXY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 74
Feb 4, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 74
Feb 4, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 74
Feb 4, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 120
Feb 4, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 120
Feb 4, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 120
Feb 4, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 120
Feb 4, 9 AM $ 0.00024
+0.00%
$ 240,000 $ 120
Feb 4, 3 AM $ 0.000263
+0.00%
$ 263,000 $ 125
Feb 4, 2 AM $ 0.000263
+0.00%
$ 263,000 $ 125
Feb 4, 1 AM $ 0.00024
+0.00%
$ 240,000 $ 52
Feb 4, 12 AM $ 0.00024
+0.00%
$ 240,000 $ 52
Feb 3, 11 PM $ 0.00024
+0.00%
$ 240,000 $ 52
Feb 3, 10 PM $ 0.00024
+0.00%
$ 240,000 $ 52
Feb 3, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 52
Feb 3, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 52
Feb 3, 7 PM $ 0.00024
+0.00%
$ 240,000 $ 52
Feb 3, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 51
Feb 3, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 51
Feb 3, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 51
Feb 3, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 51
Feb 3, 9 AM $ 0.000193
+0.00%
$ 193,000 $ 4
Feb 3, 8 AM $ 0.000193
+0.00%
$ 193,000 $ 4
Feb 3, 2 AM $ 0.000188
+0.00%
$ 188,000 $ 0
Feb 2, 11 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 10 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 9 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 2, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 7 PM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 6 PM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 5 PM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 4 PM $ 0.00023
+0.00%
$ 230,000 $ 7
Feb 1, 3 PM $ 0.00023
+0.00%
$ 230,000 $ 10
Feb 1, 2 PM $ 0.00023
+0.00%
$ 230,000 $ 10
Feb 1, 1 PM $ 0.00023
+0.00%
$ 230,000 $ 24
Feb 1, 12 PM $ 0.00023
+0.00%
$ 230,000 $ 388
Feb 1, 11 AM $ 0.00023
+0.00%
$ 230,000 $ 388
Feb 1, 10 AM $ 0.00023
+0.00%
$ 230,000 $ 381