QUNA Historical Data

QUXY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00023
+0.00%
$ 230,000 $ 386
Feb 1, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 386
Feb 1, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 410
Feb 1, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 410
Feb 1, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 419
Feb 1, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 430
Feb 1, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 899
Feb 1, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 899
Feb 1, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 909
Feb 1, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 917
Jan 31, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 933
Jan 31, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 1,080
Jan 31, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 1,080
Jan 31, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 1,080
Jan 31, 7 PM $ 0.00023
+0.00%
$ 230,000 $ 1,080
Jan 31, 6 PM $ 0.00023
+0.00%
$ 230,000 $ 1,080
Jan 31, 5 PM $ 0.00023
+0.00%
$ 230,000 $ 1,080
Jan 31, 4 PM $ 0.00023
+0.00%
$ 230,000 $ 1,080
Jan 31, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 1,077
Jan 31, 2 PM $ 0.0002
+0.50%
$ 200,000 $ 1,077
Jan 31, 10 AM $ 0.000181
+0.00%
$ 181,000 $ 694
Jan 31, 9 AM $ 0.000181
+0.00%
$ 181,000 $ 694
Jan 31, 8 AM $ 0.000181
+0.00%
$ 181,000 $ 694
Jan 31, 7 AM $ 0.000181
+0.00%
$ 181,000 $ 669
Jan 31, 6 AM $ 0.000181
+0.00%
$ 181,000 $ 672
Jan 31, 3 AM $ 0.000182
+0.00%
$ 182,000 $ 185
Jan 30, 9 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 8 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 7 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 6 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 5 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 4 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 3 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 2 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 1 PM $ 0.000075
+0.00%
$ 75,000 $ 747
Jan 30, 7 AM $ 0.000183
+0.00%
$ 183,000 $ 815
Jan 30, 6 AM $ 0.000183
+0.00%
$ 183,000 $ 815
Jan 30, 5 AM $ 0.000183
+0.00%
$ 183,000 $ 813
Jan 30, 4 AM $ 0.000183
+0.00%
$ 183,000 $ 817
Jan 29, 10 PM $ 0.000063
+0.00%
$ 63,000 $ 74
Jan 29, 9 PM $ 0.000063
+0.00%
$ 63,000 $ 74
Jan 29, 8 PM $ 0.000063
+0.00%
$ 63,000 $ 74
Jan 29, 7 PM $ 0.000063
+0.00%
$ 63,000 $ 74
Jan 29, 6 PM $ 0.000063
+0.00%
$ 63,000 $ 74
Jan 29, 5 PM $ 0.000063
+0.00%
$ 63,000 $ 79
Jan 29, 10 AM $ 0.000118
+0.00%
$ 118,000 $ 13
Jan 29, 9 AM $ 0.000118
+0.00%
$ 118,000 $ 13
Jan 29, 8 AM $ 0.000118
+0.00%
$ 118,000 $ 14
Jan 29, 7 AM $ 0.000118
+0.00%
$ 118,000 $ 14
Jan 29, 6 AM $ 0.000118
+0.00%
$ 118,000 $ 14