QUNA Historical Data

QUXY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00028
-1.75%
$ 280,000 $ 14
Jan 15, 2026 $ 0.000285
-44.23%
$ 285,000 $ 846
Jan 14, 2026 $ 0.000335
-36.55%
$ 335,000 $ 731
Jan 13, 2026 $ 0.000528
+60.98%
$ 528,000 $ 3,958
Jan 12, 2026 $ 0.00048
+14.29%
$ 480,000 $ 5,009
Jan 11, 2026 $ 0.00041
+4.59%
$ 410,000 $ 725
Jan 10, 2026 $ 0.000392
-6.67%
$ 392,000 $ 19
Jan 9, 2026 $ 0.00042
+2.44%
$ 420,000 $ 47,692
Jan 8, 2026 $ 0.00041
-2.38%
$ 410,000 $ 559
Jan 7, 2026 $ 0.00042
+2.44%
$ 420,000 $ 2
Jan 6, 2026 $ 0.00041
-4.65%
$ 410,000 $ 257
Jan 5, 2026 $ 0.00047
+4.44%
$ 470,000 $ 239
Jan 4, 2026 $ 0.00045
+2.27%
$ 450,000 $ 55
Jan 3, 2026 $ 0.00044
+2.33%
$ 440,000 $ 1,078
Jan 2, 2026 $ 0.00043
+4.88%
$ 430,000 $ 593
Jan 1, 2026 $ 0.000275
-27.63%
$ 275,000 $ 1,788
Dec 31, 2025 $ 0.000269
-32.75%
$ 269,000 $ 1,064
Dec 30, 2025 $ 0.0004
-14.89%
$ 400,000 $ 53
Dec 29, 2025 $ 0.00047
+20.51%
$ 470,000 $ 463
Dec 28, 2025 $ 0.00039
+11.43%
$ 390,000 $ 73
Dec 27, 2025 $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 26, 2025 $ 0.0003
+9.89%
$ 300,000 $ 162
Dec 25, 2025 $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 24, 2025 $ 0.000273
-11.94%
$ 273,000 $ 34
Dec 23, 2025 $ 0.00031
-13.89%
$ 310,000 $ 53
Dec 22, 2025 $ 0.00035
-28.28%
$ 360,000 $ 3,698
Dec 21, 2025 $ 0.000488
+46.55%
$ 488,000 $ 58
Dec 20, 2025 $ 0.00027
-10.00%
$ 270,000 $ 1,171
Dec 19, 2025 $ 0.000347
+94.94%
$ 347,000 $ 2,811
Dec 18, 2025 $ 0.000178
+14.84%
$ 178,000 $ 775
Dec 17, 2025 $ 0.000155
+30.25%
$ 155,000 $ 279
Dec 16, 2025 $ 0.000119
+9.17%
$ 119,000 $ 480
Dec 15, 2025 $ 0.000078
-32.76%
$ 110,000 $ 110
Dec 14, 2025 $ 0.000121
+21.00%
$ 121,000 $ 1,731
Dec 13, 2025 $ 0.0001
-88.89%
$ 100,000 $ 11,008
Dec 12, 2025 $ 0.0009
-18.18%
$ 900,000 $ 87,033
Dec 11, 2025 $ 0.001
+100.00%
$ 1 million $ 49
Dec 10, 2025 $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 7, 2025 $ 0.0005
+0.00%
$ -- $ 3
Dec 6, 2025 $ 0.0005
+0.00%
$ 500,000 $ 11
Dec 5, 2025 $ 0.0005
-44.44%
$ 500,000 $ 46,838
Dec 4, 2025 $ 0.0009
+0.00%
$ 900,000 $ 13
Dec 3, 2025 $ 0.0008
+0.00%
$ -- $ 0.001
Dec 2, 2025 $ 0.0008
+33.33%
$ 800,000 $ 91
Dec 1, 2025 $ 0.0006
-25.00%
$ 600,000 $ 104
Nov 30, 2025 $ 0.0008
+0.00%
$ 800,000 $ 0.1
Nov 29, 2025 $ 0.0008
+60.00%
$ 800,000 $ 14
Nov 28, 2025 $ 0.0005
-37.50%
$ 500,000 $ 37
Nov 27, 2025 $ 0.0008
+0.00%
$ 800,000 $ 3
Nov 26, 2025 $ 0.0008
+33.33%
$ 800,000 $ 4