QUNA Historical Data

QUXY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.00028
-1.75%
$280,000 $14
Jan 15, 2026 $0.000285
-44.23%
$285,000 $846
Jan 14, 2026 $0.000335
-36.55%
$335,000 $731
Jan 13, 2026 $0.000528
+60.98%
$528,000 $3,958
Jan 12, 2026 $0.00048
+14.29%
$480,000 $5,009
Jan 11, 2026 $0.00041
+4.59%
$410,000 $725
Jan 10, 2026 $0.000392
-6.67%
$392,000 $19
Jan 9, 2026 $0.00042
+2.44%
$420,000 $47,692
Jan 8, 2026 $0.00041
-2.38%
$410,000 $559
Jan 7, 2026 $0.00042
+2.44%
$420,000 $2
Jan 6, 2026 $0.00041
-4.65%
$410,000 $257
Jan 5, 2026 $0.00047
+4.44%
$470,000 $239
Jan 4, 2026 $0.00045
+2.27%
$450,000 $55
Jan 3, 2026 $0.00044
+2.33%
$440,000 $1,078
Jan 2, 2026 $0.00043
+4.88%
$430,000 $593
Jan 1, 2026 $0.000275
-27.63%
$275,000 $1,788
Dec 31, 2025 $0.000269
-32.75%
$269,000 $1,064
Dec 30, 2025 $0.0004
-14.89%
$400,000 $53
Dec 29, 2025 $0.00047
+20.51%
$470,000 $463
Dec 28, 2025 $0.00039
+11.43%
$390,000 $73
Dec 27, 2025 $0.00035
+0.00%
$350,000 $144
Dec 26, 2025 $0.0003
+9.89%
$300,000 $162
Dec 25, 2025 $0.000273
+0.00%
$273,000 $40
Dec 24, 2025 $0.000273
-11.94%
$273,000 $34
Dec 23, 2025 $0.00031
-13.89%
$310,000 $53
Dec 22, 2025 $0.00035
-28.28%
$360,000 $3,698
Dec 21, 2025 $0.000488
+46.55%
$488,000 $58
Dec 20, 2025 $0.00027
-10.00%
$270,000 $1,171
Dec 19, 2025 $0.000347
+94.94%
$347,000 $2,811
Dec 18, 2025 $0.000178
+14.84%
$178,000 $775
Dec 17, 2025 $0.000155
+30.25%
$155,000 $279
Dec 16, 2025 $0.000119
+9.17%
$119,000 $480
Dec 15, 2025 $0.000078
-32.76%
$110,000 $110
Dec 14, 2025 $0.000121
+21.00%
$121,000 $1,731
Dec 13, 2025 $0.0001
-88.89%
$100,000 $11,008
Dec 12, 2025 $0.0009
-18.18%
$900,000 $87,033
Dec 11, 2025 $0.001
+100.00%
$1 million $49
Dec 10, 2025 $0.0005
+0.00%
$500,000 $4
Dec 7, 2025 $0.0005
+0.00%
$-- $3
Dec 6, 2025 $0.0005
+0.00%
$500,000 $11
Dec 5, 2025 $0.0005
-44.44%
$500,000 $46,838
Dec 4, 2025 $0.0009
+0.00%
$900,000 $13
Dec 3, 2025 $0.0008
+0.00%
$-- $0.001
Dec 2, 2025 $0.0008
+33.33%
$800,000 $91
Dec 1, 2025 $0.0006
-25.00%
$600,000 $104
Nov 30, 2025 $0.0008
+0.00%
$800,000 $0.1
Nov 29, 2025 $0.0008
+60.00%
$800,000 $14
Nov 28, 2025 $0.0005
-37.50%
$500,000 $37
Nov 27, 2025 $0.0008
+0.00%
$800,000 $3
Nov 26, 2025 $0.0008
+33.33%
$800,000 $4