Club Santos Laguna Fan Token Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.262
+2.91%
$ 2.62 million $ 9
Aug 11, 2024 $ 0.254
-19.10%
$ 2.54 million $ 8
Aug 10, 2024 $ 0.314
+3.57%
$ 3.14 million $ 17
Aug 9, 2024 $ 0.304
+7.79%
$ 3.04 million $ 1
Aug 8, 2024 $ 0.282
+10.65%
$ 2.82 million $ 14
Aug 7, 2024 $ 0.255
+0.71%
$ 2.55 million $ 29
Aug 6, 2024 $ 0.253
+1.32%
$ 2.53 million $ 258
Aug 5, 2024 $ 0.246
-13.33%
$ 2.46 million $ 1,999
Aug 4, 2024 $ 0.291
+1.47%
$ 2.91 million $ 1,979
Aug 3, 2024 $ 0.302
+1.62%
$ 3.02 million $ 1,122
Aug 2, 2024 $ 0.302
-4.99%
$ 3.02 million $ 966
Aug 1, 2024 $ 0.32
-6.49%
$ 3.2 million $ 601
Jul 31, 2024 $ 0.342
+4.47%
$ 3.42 million $ 440
Jul 30, 2024 $ 0.731
+119.84%
$ 7.31 million $ 6,976
Jul 29, 2024 $ 0.33
-0.21%
$ 3.3 million $ 626
Jul 28, 2024 $ 0.324
-1.95%
$ 3.24 million $ 1,327
Jul 27, 2024 $ 0.337
+16.81%
$ 3.37 million $ 2,030
Jul 26, 2024 $ 0.291
-8.34%
$ 2.91 million $ 608
Jul 25, 2024 $ 0.314
+6.45%
$ 3.14 million $ 3,054
Jul 24, 2024 $ 0.298
-9.16%
$ 2.98 million $ 6,345
Jul 23, 2024 $ 0.316
-7.42%
$ 3.16 million $ 6,077
Jul 22, 2024 $ 0.341
-9.33%
$ 3.41 million $ 4
Jul 21, 2024 $ 0.376
+2.19%
$ 3.76 million $ 65
Jul 20, 2024 $ 0.368
-0.05%
$ 3.68 million $ 1
Jul 19, 2024 $ 0.368
+10.62%
$ 3.68 million $ 4
Jul 18, 2024 $ 0.332
-3.35%
$ 3.32 million $ 4
Jul 17, 2024 $ 0.342
-6.20%
$ 3.42 million $ 0
Jul 16, 2024 $ 0.365
+6.22%
$ 3.65 million $ 4
Jul 15, 2024 $ 0.344
+0.28%
$ 3.44 million $ 1
Jul 14, 2024 $ 0.343
+2.27%
$ 3.43 million $ 20
Jul 13, 2024 $ 0.329
+2.00%
$ -- $ 0
Jul 12, 2024 $ 0.323
-0.28%
$ 3.23 million $ 1
Jul 11, 2024 $ 0.323
-2.46%
$ 3.23 million $ 14
Jul 10, 2024 $ 0.331
+5.32%
$ 3.31 million $ 5
Jul 9, 2024 $ 0.314
-3.53%
$ 3.14 million $ 30
Jul 8, 2024 $ 0.327
+3.29%
$ 3.27 million $ 2
Jul 7, 2024 $ 0.316
-7.28%
$ 3.16 million $ 16
Jul 6, 2024 $ 0.342
+33.33%
$ 3.42 million $ 4
Jul 5, 2024 $ 0.256
-13.35%
$ 2.56 million $ 7
Jul 4, 2024 $ 0.301
-11.26%
$ 3.01 million $ 4
Jul 3, 2024 $ 0.339
-10.99%
$ 3.39 million $ 24
Jul 2, 2024 $ 0.381
+14.75%
$ 3.81 million $ 11
Jul 1, 2024 $ 0.332
-6.33%
$ 3.32 million $ 4
Jun 30, 2024 $ 0.355
+14.97%
$ 3.55 million $ 18
Jun 29, 2024 $ 0.308
-7.10%
$ 3.08 million $ 23
Jun 28, 2024 $ 0.332
-3.02%
$ 3.32 million $ 8
Jun 27, 2024 $ 0.342
+10.99%
$ 3.42 million $ 15
Jun 26, 2024 $ 0.308
-11.65%
$ 3.08 million $ 5
Jun 25, 2024 $ 0.349
+19.77%
$ 3.49 million $ 17
Jun 24, 2024 $ 0.292
-2.98%
$ 2.92 million $ 1