Club Santos Laguna Fan Token Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.779
-0.45%
$ 7.79 million $ 94
Feb 25, 2024 $ 0.783
+2.91%
$ 7.83 million $ 2
Feb 24, 2024 $ 0.762
+1.75%
$ 7.62 million $ 640
Feb 23, 2024 $ 0.748
-2.42%
$ 7.48 million $ 637
Feb 22, 2024 $ 0.767
+2.02%
$ 7.67 million $ 719
Feb 21, 2024 $ 0.752
-6.64%
$ 7.52 million $ 663
Feb 20, 2024 $ 0.805
+2.95%
$ 8.05 million $ 917
Feb 19, 2024 $ 0.787
-0.46%
$ 7.87 million $ 744
Feb 18, 2024 $ 0.79
-12.83%
$ 7.9 million $ 857
Feb 17, 2024 $ 0.907
-9.54%
$ 9.07 million $ 652
Feb 16, 2024 $ 0.989
+1.40%
$ 9.89 million $ 977
Feb 15, 2024 $ 0.973
+9.93%
$ 9.73 million $ 711
Feb 14, 2024 $ 0.884
+4.70%
$ 8.84 million $ 532
Feb 13, 2024 $ 0.845
-3.01%
$ 8.45 million $ 582
Feb 12, 2024 $ 0.872
-19.65%
$ 8.72 million $ 870
Feb 11, 2024 $ 1.09
-0.88%
$ 10.86 million $ 518
Feb 10, 2024 $ 1.09
-2.11%
$ 10.95 million $ 508
Feb 9, 2024 $ 1.12
-0.39%
$ 11.18 million $ 522
Feb 8, 2024 $ 1.12
+3.17%
$ 11.24 million $ 508
Feb 7, 2024 $ 1.09
-2.49%
$ 10.89 million $ 525
Feb 6, 2024 $ 1.12
+4.19%
$ 11.17 million $ 559
Feb 5, 2024 $ 1.07
-0.95%
$ 10.73 million $ 509
Feb 4, 2024 $ 1.08
-2.95%
$ 10.84 million $ 518
Feb 3, 2024 $ 1.12
+6.46%
$ 11.18 million $ 562
Feb 2, 2024 $ 1.05
-6.10%
$ 10.49 million $ 536
Feb 1, 2024 $ 1.12
+8.60%
$ 11.15 million $ 575
Jan 31, 2024 $ 1.03
-0.92%
$ 10.29 million $ 513
Jan 30, 2024 $ 1.04
-3.93%
$ 10.37 million $ 521
Jan 29, 2024 $ 1.08
-1.01%
$ 10.79 million $ 542
Jan 28, 2024 $ 1.09
-8.90%
$ 10.92 million $ 544
Jan 27, 2024 $ 1.2
+14.50%
$ 11.98 million $ 596
Jan 26, 2024 $ 1.05
-4.24%
$ 10.48 million $ 552
Jan 25, 2024 $ 1.1
+11.04%
$ 10.95 million $ 550
Jan 24, 2024 $ 0.987
-5.46%
$ 9.87 million $ 497
Jan 23, 2024 $ 1.04
+2.70%
$ 10.38 million $ 7,332
Jan 22, 2024 $ 0.916
-7.09%
$ 9.16 million $ 45,587
Jan 21, 2024 $ 0.986
-9.52%
$ 9.86 million $ 56,452
Jan 20, 2024 $ 1.09
+16.13%
$ 10.91 million $ 57,005
Jan 19, 2024 $ 0.92
-7.12%
$ 9.2 million $ 50,008
Jan 18, 2024 $ 0.991
+0.51%
$ 9.91 million $ 49,064
Jan 17, 2024 $ 0.995
-4.28%
$ 9.95 million $ 56,526
Jan 16, 2024 $ 1.03
+15.93%
$ 10.33 million $ 54,975
Jan 15, 2024 $ 0.971
+13.08%
$ 9.71 million $ 56,060
Jan 14, 2024 $ 0.853
-4.88%
$ 8.53 million $ 52,627
Jan 13, 2024 $ 0.959
+18.05%
$ 9.59 million $ 55,312
Jan 12, 2024 $ 0.812
-2.96%
$ 8.12 million $ 48,664
Jan 11, 2024 $ 0.836
-0.13%
$ 8.36 million $ 45,838
Jan 10, 2024 $ 0.849
+1.72%
$ 8.49 million $ 41,377
Jan 9, 2024 $ 0.83
+0.46%
$ 8.3 million $ 42,103
Jan 8, 2024 $ 0.834
+6.61%
$ 8.34 million $ 37,376