Club Santos Laguna Fan Token Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.781
-6.40%
$ 7.81 million $ 41,131
Jan 6, 2024 $ 0.83
-0.87%
$ 8.3 million $ 43,471
Jan 5, 2024 $ 0.845
-3.30%
$ 8.45 million $ 43,535
Jan 4, 2024 $ 0.867
+4.20%
$ 8.67 million $ 45,916
Jan 3, 2024 $ 0.83
-10.03%
$ 8.3 million $ 48,163
Jan 2, 2024 $ 0.909
-2.28%
$ 9.09 million $ 53,197
Jan 1, 2024 $ 0.938
+2.59%
$ 9.38 million $ 53,488
Dec 31, 2023 $ 0.915
+1.96%
$ 9.15 million $ 54,158
Dec 30, 2023 $ 0.891
+1.27%
$ 8.91 million $ 52,206
Dec 29, 2023 $ 0.962
+7.09%
$ 9.62 million $ 47,688
Dec 28, 2023 $ 1
-1.23%
$ 10.05 million $ 52,389
Dec 27, 2023 $ 1
+4.01%
$ 10 million $ 57,195
Dec 26, 2023 $ 0.958
+0.05%
$ 9.58 million $ 55,925
Dec 25, 2023 $ 0.953
+2.99%
$ 9.53 million $ 54,377
Dec 24, 2023 $ 0.942
+3.16%
$ 9.42 million $ 49,724
Dec 23, 2023 $ 0.925
-2.42%
$ 9.25 million $ 52,627
Dec 22, 2023 $ 0.963
+2.34%
$ 9.63 million $ 54,794
Dec 21, 2023 $ 0.938
+13.21%
$ 9.38 million $ 49,756
Dec 20, 2023 $ 0.847
-3.22%
$ 8.47 million $ 48,654
Dec 19, 2023 $ 0.871
+13.94%
$ 8.71 million $ 36,546
Dec 18, 2023 $ 0.762
-8.80%
$ 7.62 million $ 44,086
Dec 17, 2023 $ 0.835
+0.84%
$ 8.35 million $ 46,501
Dec 16, 2023 $ 0.835
+4.27%
$ 8.35 million $ 47,174
Dec 15, 2023 $ 0.81
-9.71%
$ 8.1 million $ 33,724
Dec 14, 2023 $ 0.898
+5.26%
$ 8.98 million $ 443
Dec 13, 2023 $ 0.853
-2.06%
$ 8.53 million $ 531
Dec 12, 2023 $ 0.871
-6.30%
$ 8.71 million $ 745
Dec 11, 2023 $ 0.929
-6.44%
$ 9.29 million $ 1,154
Dec 10, 2023 $ 0.984
+2.39%
$ 9.84 million $ 6,659
Dec 9, 2023 $ 0.956
+0.62%
$ 9.56 million $ 7,762
Dec 8, 2023 $ 0.955
+3.10%
$ 9.55 million $ 2,593
Dec 7, 2023 $ 0.926
+3.02%
$ 9.26 million $ 3,843
Dec 6, 2023 $ 0.9
+5.82%
$ 9 million $ 1,251
Dec 5, 2023 $ 0.842
+2.97%
$ 8.42 million $ 5,174
Dec 4, 2023 $ 0.817
+1.20%
$ 8.17 million $ 7,342
Dec 3, 2023 $ 0.805
-3.85%
$ 8.05 million $ 5,098
Dec 2, 2023 $ 0.836
+6.27%
$ 8.36 million $ 609
Dec 1, 2023 $ 0.78
+0.05%
$ 7.8 million $ 14,850
Nov 30, 2023 $ 0.779
-0.68%
$ 7.79 million $ 8,820
Nov 29, 2023 $ 0.79
-3.74%
$ 7.9 million $ 14,720
Nov 28, 2023 $ 0.824
+1.91%
$ 8.24 million $ 8,525
Nov 27, 2023 $ 0.816
-3.44%
$ 8.16 million $ 5,721
Nov 26, 2023 $ 0.843
-1.05%
$ 8.43 million $ 6,928
Nov 25, 2023 $ 0.843
+2.13%
$ 8.43 million $ 11,746
Nov 24, 2023 $ 0.839
+2.53%
$ 8.39 million $ 8,388
Nov 23, 2023 $ 0.82
+2.67%
$ 8.2 million $ 20,013
Nov 22, 2023 $ 0.802
+5.67%
$ 8.02 million $ 21,376
Nov 21, 2023 $ 0.763
-8.89%
$ 7.63 million $ 6,525
Nov 20, 2023 $ 0.841
-2.40%
$ 8.41 million $ 1,970
Nov 19, 2023 $ 0.864
+2.15%
$ 8.64 million $ 13,462