Club Santos Laguna Fan Token Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.646
+3.88%
$ 6.46 million $ 35,673
Sep 28, 2023 $ 0.614
-1.43%
$ 6.14 million $ 35,113
Sep 27, 2023 $ 0.621
+0.49%
$ 6.21 million $ 34,146
Sep 26, 2023 $ 0.615
-2.18%
$ 6.15 million $ 34,440
Sep 25, 2023 $ 0.618
-0.57%
$ 6.18 million $ 37,402
Sep 24, 2023 $ 0.616
-4.01%
$ 6.16 million $ 36,005
Sep 23, 2023 $ 0.651
+1.43%
$ 6.51 million $ 35,652
Sep 22, 2023 $ 0.641
+1.28%
$ 6.41 million $ 35,487
Sep 21, 2023 $ 0.635
-2.30%
$ 6.35 million $ 35,385
Sep 20, 2023 $ 0.648
-0.60%
$ 6.48 million $ 35,851
Sep 19, 2023 $ 0.651
+1.46%
$ 6.51 million $ 36,597
Sep 18, 2023 $ 0.649
+2.04%
$ 6.49 million $ 37,262
Sep 17, 2023 $ 0.631
-4.30%
$ 6.31 million $ 34,956
Sep 16, 2023 $ 0.661
+1.07%
$ 6.61 million $ 35,334
Sep 15, 2023 $ 0.656
+2.75%
$ 6.56 million $ 36,444
Sep 14, 2023 $ 0.635
+1.41%
$ 6.35 million $ 34,210
Sep 13, 2023 $ 0.631
+1.21%
$ 6.31 million $ 32,775
Sep 12, 2023 $ 0.618
+0.74%
$ 6.18 million $ 33,926
Sep 11, 2023 $ 0.607
-3.70%
$ 6.07 million $ 37,573
Sep 10, 2023 $ 0.636
-2.71%
$ 6.36 million $ 35,242
Sep 9, 2023 $ 0.645
-2.42%
$ 6.45 million $ 47,444
Sep 8, 2023 $ 0.666
+0.00%
$ 6.66 million $ 40,868
Sep 7, 2023 $ 0.661
-0.75%
$ 6.61 million $ 36,125
Sep 6, 2023 $ 0.665
+0.71%
$ 6.65 million $ 38,868
Sep 5, 2023 $ 0.666
+3.23%
$ 6.66 million $ 34,312
Sep 4, 2023 $ 0.649
-2.02%
$ 6.49 million $ 36,415
Sep 3, 2023 $ 0.663
-0.22%
$ 6.63 million $ 34,879
Sep 2, 2023 $ 0.663
-1.29%
$ 6.63 million $ 35,549
Sep 1, 2023 $ 0.678
-1.39%
$ 6.78 million $ 36,472
Aug 31, 2023 $ 0.7
-1.37%
$ 7 million $ 42,491
Aug 30, 2023 $ 0.702
-2.53%
$ 7.02 million $ 47,157
Aug 29, 2023 $ 0.713
+3.46%
$ 7.13 million $ 47,807
Aug 28, 2023 $ 0.681
-1.18%
$ 6.81 million $ 39,929
Aug 27, 2023 $ 0.691
-2.36%
$ 6.91 million $ 38,073
Aug 26, 2023 $ 0.7
+0.21%
$ 7 million $ 45,422
Aug 25, 2023 $ 0.704
+0.32%
$ 7.04 million $ 37,361
Aug 24, 2023 $ 0.701
-4.04%
$ 7.01 million $ 50,693
Aug 23, 2023 $ 0.724
+1.07%
$ 7.24 million $ 46,191
Aug 22, 2023 $ 0.714
-2.68%
$ 7.14 million $ 41,033
Aug 21, 2023 $ 0.746
+1.80%
$ 7.46 million $ 38,089
Aug 20, 2023 $ 0.737
+0.09%
$ 7.37 million $ 42,366
Aug 19, 2023 $ 0.729
+5.33%
$ 7.29 million $ 38,526
Aug 18, 2023 $ 0.698
+0.91%
$ 6.98 million $ 37,491
Aug 17, 2023 $ 0.697
-7.39%
$ 6.97 million $ 39,928
Aug 16, 2023 $ 0.757
-4.05%
$ 7.57 million $ 39,185
Aug 15, 2023 $ 0.788
-4.28%
$ 7.88 million $ 41,222
Aug 14, 2023 $ 0.827
-1.19%
$ 8.27 million $ 47,541
Aug 13, 2023 $ 0.83
-0.82%
$ 8.3 million $ 56,057
Aug 12, 2023 $ 0.833
+0.63%
$ 8.33 million $ 51,505
Aug 11, 2023 $ 0.837
-1.92%
$ 8.37 million $ 44,713