Club Santos Laguna Fan Token Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.853
-1.46%
$ 8.53 million $ 48,117
Aug 9, 2023 $ 0.865
+0.99%
$ 8.65 million $ 47,199
Aug 8, 2023 $ 0.861
+3.16%
$ 8.61 million $ 54,945
Aug 7, 2023 $ 0.852
-0.11%
$ 8.52 million $ 54,336
Aug 6, 2023 $ 0.855
+1.32%
$ 8.55 million $ 47,343
Aug 5, 2023 $ 0.836
-0.82%
$ 8.36 million $ 43,774
Aug 4, 2023 $ 0.855
+0.70%
$ 8.55 million $ 45,688
Aug 3, 2023 $ 0.851
+2.56%
$ 8.51 million $ 46,302
Aug 2, 2023 $ 0.827
-2.43%
$ 8.27 million $ 43,886
Aug 1, 2023 $ 0.848
+0.69%
$ 8.48 million $ 45,890
Jul 31, 2023 $ 0.847
-1.23%
$ 8.47 million $ 43,877
Jul 30, 2023 $ 0.856
-3.67%
$ 8.56 million $ 45,505
Jul 29, 2023 $ 0.888
+3.37%
$ 8.88 million $ 47,866
Jul 28, 2023 $ 0.854
-2.20%
$ 8.54 million $ 44,382
Jul 27, 2023 $ 0.873
+3.95%
$ 8.73 million $ 45,190
Jul 26, 2023 $ 0.843
-2.79%
$ 8.43 million $ 47,342
Jul 25, 2023 $ 0.873
-0.24%
$ 8.73 million $ 45,778
Jul 24, 2023 $ 0.872
-0.66%
$ 8.72 million $ 45,938
Jul 23, 2023 $ 0.882
+2.38%
$ 8.82 million $ 46,583
Jul 22, 2023 $ 0.861
-1.81%
$ 8.61 million $ 46,191
Jul 21, 2023 $ 0.878
+0.67%
$ 8.78 million $ 46,988
Jul 20, 2023 $ 0.865
-1.38%
$ 8.65 million $ 45,771
Jul 19, 2023 $ 0.872
-0.22%
$ 8.72 million $ 45,826
Jul 18, 2023 $ 0.865
-2.83%
$ 8.65 million $ 46,801
Jul 17, 2023 $ 0.904
+1.79%
$ 9.04 million $ 48,105
Jul 16, 2023 $ 0.876
-2.69%
$ 8.76 million $ 47,553
Jul 15, 2023 $ 0.908
+1.48%
$ 9.08 million $ 48,836
Jul 14, 2023 $ 0.887
-3.48%
$ 8.87 million $ 48,965
Jul 13, 2023 $ 0.928
+9.85%
$ 9.28 million $ 50,633
Jul 12, 2023 $ 0.843
-0.92%
$ 8.43 million $ 44,530
Jul 11, 2023 $ 0.853
-0.44%
$ 8.53 million $ 44,493
Jul 10, 2023 $ 0.852
+2.35%
$ 8.52 million $ 45,473
Jul 9, 2023 $ 0.835
-0.24%
$ 8.35 million $ 44,014
Jul 8, 2023 $ 0.829
-2.12%
$ 8.29 million $ 45,238
Jul 7, 2023 $ 0.841
+0.36%
$ 8.41 million $ 46,500
Jul 6, 2023 $ 0.85
+0.87%
$ 8.5 million $ 44,685
Jul 5, 2023 $ 0.849
-2.27%
$ 8.49 million $ 44,886
Jul 4, 2023 $ 0.866
+0.90%
$ 8.66 million $ 45,884
Jul 3, 2023 $ 0.848
+0.71%
$ 8.48 million $ 47,194
Jul 2, 2023 $ 0.842
-1.51%
$ 8.42 million $ 44,229
Jul 1, 2023 $ 0.862
+3.88%
$ 8.62 million $ 47,627
Jun 30, 2023 $ 0.826
+0.82%
$ 8.26 million $ 45,255
Jun 29, 2023 $ 0.827
+2.00%
$ 8.27 million $ 45,288
Jun 28, 2023 $ 0.801
-6.29%
$ 8.01 million $ 43,848
Jun 27, 2023 $ 0.853
-1.23%
$ 8.53 million $ 42,564
Jun 26, 2023 $ 0.856
-1.04%
$ 8.56 million $ 45,608
Jun 25, 2023 $ 0.86
+2.40%
$ 8.6 million $ 45,477
Jun 24, 2023 $ 0.843
+1.98%
$ 8.43 million $ 45,542
Jun 23, 2023 $ 0.822
+3.72%
$ 8.22 million $ 44,492
Jun 22, 2023 $ 0.792
-1.72%
$ 7.92 million $ 42,590