Wisdom Chain Historical Data

WDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0359
-9.66%
$ -- $ 32,232
Jan 11, 2021 $ 0.0397
+4.40%
$ -- $ 27,046
Jan 10, 2021 $ 0.0381
-2.65%
$ -- $ 30,609
Jan 9, 2021 $ 0.0391
+0.75%
$ -- $ 19,443
Jan 8, 2021 $ 0.0388
-6.06%
$ -- $ 6,173
Jan 7, 2021 $ 0.0413
-0.90%
$ -- $ 9,003
Jan 6, 2021 $ 0.0417
+27.07%
$ -- $ 3,362
Jan 5, 2021 $ 0.0328
+31.77%
$ -- $ 456
Jan 4, 2021 $ 0.0233
+1.26%
$ -- $ 243
Jan 3, 2021 $ 0.023
-0.02%
$ -- $ 276
Jan 2, 2021 $ 0.023
-4.74%
$ -- $ 379
Jan 1, 2021 $ 0.0241
+4.38%
$ -- $ 428
Dec 31, 2020 $ 0.0231
-8.30%
$ -- $ 9,759
Dec 30, 2020 $ 0.0252
-1.52%
$ -- $ 7,904
Dec 29, 2020 $ 0.0231
-8.19%
$ -- $ 5,618
Dec 28, 2020 $ 0.0241
+1.22%
$ -- $ 553
Dec 27, 2020 $ 0.0238
-16.98%
$ -- $ 4,927
Dec 26, 2020 $ 0.0287
+7.88%
$ -- $ 458
Dec 25, 2020 $ 0.0266
-3.92%
$ -- $ 4,796
Dec 24, 2020 $ 0.0277
-11.51%
$ -- $ 6,944
Dec 23, 2020 $ 0.0288
-0.15%
$ -- $ 15,517
Dec 22, 2020 $ 0.0288
-11.20%
$ -- $ 1,972
Dec 21, 2020 $ 0.0324
-1.36%
$ -- $ 640
Dec 20, 2020 $ 0.0333
-3.57%
$ -- $ 5,548
Dec 19, 2020 $ 0.034
-0.92%
$ -- $ 17,485
Dec 18, 2020 $ 0.0325
+0.11%
$ -- $ 16,848
Dec 17, 2020 $ 0.0335
-5.04%
$ -- $ 3,792
Dec 16, 2020 $ 0.0355
+12.12%
$ -- $ 1,955
Dec 15, 2020 $ 0.0329
-0.02%
$ -- $ 1,773
Dec 14, 2020 $ 0.0326
-19.42%
$ -- $ 5,964
Dec 13, 2020 $ 0.0362
-0.05%
$ -- $ 21,979
Dec 12, 2020 $ 0.0336
+7.09%
$ -- $ 15,318
Dec 11, 2020 $ 0.0335
-14.33%
$ -- $ 6,575
Dec 10, 2020 $ 0.038
+1.44%
$ -- $ 4,057
Dec 9, 2020 $ 0.0357
-6.24%
$ -- $ 6,435
Dec 8, 2020 $ 0.0432
+0.77%
$ -- $ 5,312
Dec 7, 2020 $ 0.0428
-10.10%
$ -- $ 9,882
Dec 6, 2020 $ 0.043
-17.86%
$ -- $ 7,201
Dec 5, 2020 $ 0.0522
-1.49%
$ -- $ 570,926
Dec 4, 2020 $ 0.0523
+1.82%
$ -- $ 1.18 million
Dec 3, 2020 $ 0.0539
-5.95%
$ -- $ 1.15 million
Dec 2, 2020 $ 0.0586
+1.19%
$ -- $ 1.4 million
Dec 1, 2020 $ 0.061
+0.64%
$ -- $ 1.3 million
Nov 30, 2020 $ 0.058
-1.12%
$ -- $ 1.1 million
Nov 29, 2020 $ 0.0578
-0.51%
$ -- $ 1.13 million
Nov 28, 2020 $ 0.0586
-5.93%
$ -- $ 1.01 million
Nov 27, 2020 $ 0.0618
-5.17%
$ -- $ 1.18 million
Nov 26, 2020 $ 0.0645
-5.69%
$ -- $ 1.03 million
Nov 25, 2020 $ 0.0683
+3.13%
$ -- $ 1.53 million
Nov 24, 2020 $ 0.0641
-36.58%
$ -- $ 591,905