Wisdom Chain Historical Data

WDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.101
+70.63%
$ -- $ 1.05 million
Nov 22, 2020 $ 0.0592
+9.23%
$ -- $ 884,989
Nov 21, 2020 $ 0.0542
+1.86%
$ -- $ 1.13 million
Nov 20, 2020 $ 0.0533
+2.49%
$ -- $ 1.23 million
Nov 19, 2020 $ 0.052
+2.39%
$ -- $ 1.44 million
Nov 18, 2020 $ 0.0507
+1.00%
$ -- $ 1.34 million
Nov 17, 2020 $ 0.0507
-5.01%
$ -- $ 1.32 million
Nov 16, 2020 $ 0.0534
-1.39%
$ -- $ 1.35 million
Nov 15, 2020 $ 0.0541
+3.59%
$ -- $ 1.15 million
Nov 14, 2020 $ 0.0522
+0.09%
$ -- $ 1.69 million
Nov 13, 2020 $ 0.0522
-0.92%
$ -- $ 1.58 million
Nov 12, 2020 $ 0.0527
+5.29%
$ -- $ 1.29 million
Nov 11, 2020 $ 0.05
-6.20%
$ -- $ 466,991
Nov 10, 2020 $ 0.0543
+3.56%
$ -- $ 638,360
Nov 9, 2020 $ 0.0524
+10.90%
$ -- $ 706,047
Nov 8, 2020 $ 0.0466
+4.89%
$ -- $ 866,089
Nov 7, 2020 $ 0.0445
+6.37%
$ -- $ 875,033
Nov 6, 2020 $ 0.0418
+0.06%
$ -- $ 1.07 million
Nov 5, 2020 $ 0.0417
-3.39%
$ -- $ 1.09 million
Nov 4, 2020 $ 0.0432
+3.17%
$ -- $ 1.24 million
Nov 3, 2020 $ 0.0419
-6.91%
$ -- $ 1.03 million
Nov 2, 2020 $ 0.0449
+1.74%
$ -- $ 1.14 million
Nov 1, 2020 $ 0.0442
-5.73%
$ -- $ 1.29 million
Oct 31, 2020 $ 0.0468
+3.16%
$ -- $ 1.16 million
Oct 30, 2020 $ 0.0455
-6.65%
$ -- $ 1.16 million
Oct 29, 2020 $ 0.0487
+4.73%
$ -- $ 798,326
Oct 28, 2020 $ 0.0464
+5.77%
$ -- $ 1.06 million
Oct 27, 2020 $ 0.0439
+4.15%
$ -- $ 1.18 million
Oct 26, 2020 $ 0.042
-4.95%
$ -- $ 1.1 million
Oct 25, 2020 $ 0.0442
-7.34%
$ -- $ 983,499
Oct 24, 2020 $ 0.0477
-5.97%
$ -- $ 1.1 million
Oct 23, 2020 $ 0.0505
-5.49%
$ -- $ 1.1 million
Oct 22, 2020 $ 0.0534
+6.82%
$ -- $ 1.24 million
Oct 21, 2020 $ 0.05
+4.84%
$ -- $ 898,371
Oct 20, 2020 $ 0.0477
+13.84%
$ -- $ 989,908
Oct 19, 2020 $ 0.0419
+1.62%
$ -- $ 988,250
Oct 18, 2020 $ 0.0413
-0.14%
$ -- $ 771,623
Oct 17, 2020 $ 0.0413
-2.22%
$ -- $ 898,301
Oct 16, 2020 $ 0.0419
+2.53%
$ -- $ 1.09 million
Oct 15, 2020 $ 0.0408
-7.80%
$ -- $ 800,840
Oct 14, 2020 $ 0.0444
+4.04%
$ -- $ 964,249
Oct 13, 2020 $ 0.0423
+9.60%
$ -- $ 844,419
Oct 12, 2020 $ 0.0386
-2.76%
$ -- $ 990,076
Oct 11, 2020 $ 0.0397
-3.28%
$ -- $ 650,835
Oct 10, 2020 $ 0.0406
-2.93%
$ -- $ 672,866
Oct 9, 2020 $ 0.0419
-1.72%
$ -- $ 1.06 million
Oct 8, 2020 $ 0.0426
-2.37%
$ -- $ 1.17 million
Oct 7, 2020 $ 0.0437
+7.67%
$ -- $ 868,165
Oct 6, 2020 $ 0.0406
-10.13%
$ -- $ 1.06 million
Oct 5, 2020 $ 0.0453
-3.38%
$ -- $ 1.05 million