Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdom Chain Historical Data

WDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.101
+70.63%
$-- $1.05 million
Nov 22, 2020 $0.0592
+9.23%
$-- $884,989
Nov 21, 2020 $0.0542
+1.86%
$-- $1.13 million
Nov 20, 2020 $0.0533
+2.49%
$-- $1.23 million
Nov 19, 2020 $0.052
+2.39%
$-- $1.44 million
Nov 18, 2020 $0.0507
+1.00%
$-- $1.34 million
Nov 17, 2020 $0.0507
-5.01%
$-- $1.32 million
Nov 16, 2020 $0.0534
-1.39%
$-- $1.35 million
Nov 15, 2020 $0.0541
+3.59%
$-- $1.15 million
Nov 14, 2020 $0.0522
+0.09%
$-- $1.69 million
Nov 13, 2020 $0.0522
-0.92%
$-- $1.58 million
Nov 12, 2020 $0.0527
+5.29%
$-- $1.29 million
Nov 11, 2020 $0.05
-6.20%
$-- $466,991
Nov 10, 2020 $0.0543
+3.56%
$-- $638,360
Nov 9, 2020 $0.0524
+10.90%
$-- $706,047
Nov 8, 2020 $0.0466
+4.89%
$-- $866,089
Nov 7, 2020 $0.0445
+6.37%
$-- $875,033
Nov 6, 2020 $0.0418
+0.06%
$-- $1.07 million
Nov 5, 2020 $0.0417
-3.39%
$-- $1.09 million
Nov 4, 2020 $0.0432
+3.17%
$-- $1.24 million
Nov 3, 2020 $0.0419
-6.91%
$-- $1.03 million
Nov 2, 2020 $0.0449
+1.74%
$-- $1.14 million
Nov 1, 2020 $0.0442
-5.73%
$-- $1.29 million
Oct 31, 2020 $0.0468
+3.16%
$-- $1.16 million
Oct 30, 2020 $0.0455
-6.65%
$-- $1.16 million
Oct 29, 2020 $0.0487
+4.73%
$-- $798,326
Oct 28, 2020 $0.0464
+5.77%
$-- $1.06 million
Oct 27, 2020 $0.0439
+4.15%
$-- $1.18 million
Oct 26, 2020 $0.042
-4.95%
$-- $1.1 million
Oct 25, 2020 $0.0442
-7.34%
$-- $983,499
Oct 24, 2020 $0.0477
-5.97%
$-- $1.1 million
Oct 23, 2020 $0.0505
-5.49%
$-- $1.1 million
Oct 22, 2020 $0.0534
+6.82%
$-- $1.24 million
Oct 21, 2020 $0.05
+4.84%
$-- $898,371
Oct 20, 2020 $0.0477
+13.84%
$-- $989,908
Oct 19, 2020 $0.0419
+1.62%
$-- $988,250
Oct 18, 2020 $0.0413
-0.14%
$-- $771,623
Oct 17, 2020 $0.0413
-2.22%
$-- $898,301
Oct 16, 2020 $0.0419
+2.53%
$-- $1.09 million
Oct 15, 2020 $0.0408
-7.80%
$-- $800,840
Oct 14, 2020 $0.0444
+4.04%
$-- $964,249
Oct 13, 2020 $0.0423
+9.60%
$-- $844,419
Oct 12, 2020 $0.0386
-2.76%
$-- $990,076
Oct 11, 2020 $0.0397
-3.28%
$-- $650,835
Oct 10, 2020 $0.0406
-2.93%
$-- $672,866
Oct 9, 2020 $0.0419
-1.72%
$-- $1.06 million
Oct 8, 2020 $0.0426
-2.37%
$-- $1.17 million
Oct 7, 2020 $0.0437
+7.67%
$-- $868,165
Oct 6, 2020 $0.0406
-10.13%
$-- $1.06 million
Oct 5, 2020 $0.0453
-3.38%
$-- $1.05 million