Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.463
+0.17%
$ 38.91 million $ 13,557
Mar 7, 2026 $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 6, 2026 $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 3, 2026 $ 81.61
+0.00%
$ 6.86 billion $ 2,584
Mar 2, 2026 $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Dec 31, 2025 $ 0.905
+0.00%
$ -- $ 150
Dec 30, 2025 $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 29, 2025 $ 0.723
-6.49%
$ -- $ 380
Dec 28, 2025 $ 0.773
+6.94%
$ -- $ 378
Download