Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.286
+6.29%
$24.45 million $204
Sep 16, 2026 $0.269
-4.48%
$23 million $10
Sep 15, 2026 $0.281
-4.64%
$24.08 million $750
Sep 14, 2026 $0.295
+0.85%
$25.25 million $527
Sep 13, 2026 $0.293
+3.98%
$25.04 million $965
Sep 12, 2026 $0.281
-1.92%
$24.08 million $164
Sep 11, 2026 $0.287
+8.31%
$24.55 million $1,065
Sep 10, 2026 $0.265
-5.86%
$22.67 million $429
Sep 9, 2026 $0.281
-4.80%
$24.08 million $1,626
Sep 8, 2026 $0.296
+2.04%
$25.29 million $784
Sep 7, 2026 $0.29
+6.23%
$24.79 million $1,348
Sep 6, 2026 $0.273
+4.95%
$23.33 million $453
Sep 5, 2026 $0.26
-2.43%
$22.23 million $1,368
Sep 4, 2026 $0.266
+0.11%
$22.79 million $455
Sep 3, 2026 $0.266
+3.06%
$22.76 million $194
Sep 2, 2026 $0.258
-5.18%
$22.09 million $1,640
Sep 1, 2026 $0.272
-0.58%
$23.29 million $1
Aug 31, 2026 $0.274
-0.15%
$23.43 million $237
Aug 30, 2026 $0.274
-1.22%
$23.46 million $27
Aug 29, 2026 $0.278
-3.54%
$23.7 million $624
Aug 28, 2026 $0.288
-5.48%
$24.57 million $1,348
Aug 27, 2026 $0.304
+2.66%
$26 million $584
Aug 26, 2026 $0.297
+1.44%
$25.32 million $677
Aug 25, 2026 $0.292
-4.07%
$24.96 million $744
Aug 24, 2026 $0.305
+0.00%
$26.02 million $192
Aug 23, 2026 $0.305
-8.25%
$26.02 million $211
Aug 22, 2026 $0.332
+11.36%
$28.36 million $50
Aug 21, 2026 $0.298
+9.95%
$25.47 million $158
Aug 20, 2026 $0.271
+9.66%
$23.16 million $523
Aug 19, 2026 $0.247
+4.61%
$21.12 million $74
Aug 18, 2026 $0.236
+0.21%
$20.19 million $132
Aug 17, 2026 $0.236
-0.25%
$20.15 million $314
Aug 16, 2026 $0.237
-6.48%
$20.2 million $115
Aug 15, 2026 $0.253
-1.67%
$21.6 million $10
Aug 14, 2026 $0.257
-0.16%
$21.97 million $1,956
Aug 13, 2026 $0.258
-2.35%
$22 million $8
Aug 12, 2026 $0.264
+10.23%
$22.53 million $304
Aug 11, 2026 $0.239
-15.76%
$20.44 million $179
Aug 10, 2026 $0.284
+1.32%
$24.26 million $416
Aug 9, 2026 $0.281
-1.34%
$23.95 million $94
Aug 8, 2026 $0.298
+3.33%
$24.27 million $1,098
Aug 7, 2026 $0.288
+2.34%
$24.61 million $46
Aug 6, 2026 $0.282
+7.32%
$24.04 million $246
Aug 5, 2026 $0.262
+1.16%
$22.4 million $24
Aug 4, 2026 $0.259
+3.06%
$22.15 million $94
Aug 3, 2026 $0.252
+0.44%
$21.49 million $9
Aug 2, 2026 $0.251
-0.52%
$21.4 million $11
Aug 1, 2026 $0.252
-2.14%
$21.17 million $57
Jul 31, 2026 $0.257
+3.21%
$21.63 million $11
Jul 30, 2026 $0.249
-7.53%
$20.96 million $403