Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.252
+0.44%
$21.49 million $9
Aug 2, 2026 $0.251
-0.52%
$21.4 million $11
Aug 1, 2026 $0.252
-2.14%
$21.17 million $57
Jul 31, 2026 $0.257
+3.21%
$21.63 million $11
Jul 30, 2026 $0.249
-7.53%
$20.96 million $403
Jul 29, 2026 $0.27
-0.11%
$22.66 million $33
Jul 28, 2026 $0.27
-9.67%
$22.69 million $233
Jul 27, 2026 $0.299
+10.83%
$25.12 million $141
Jul 26, 2026 $0.27
+8.23%
$22.66 million $246
Jul 25, 2026 $0.249
-11.29%
$20.94 million $572
Jul 24, 2026 $0.281
+0.14%
$23.6 million $25
Jul 23, 2026 $0.281
-1.23%
$23.57 million $128
Jul 22, 2026 $0.284
-1.49%
$23.86 million $3,209
Jul 21, 2026 $0.288
+0.28%
$24.23 million $68
Jul 20, 2026 $0.287
-0.45%
$24.16 million $44
Jul 19, 2026 $0.289
-0.21%
$24.27 million $216
Jul 18, 2026 $0.289
-1.03%
$24.32 million $59
Jul 17, 2026 $0.292
-1.05%
$24.57 million $1,003
Jul 16, 2026 $0.295
-0.10%
$24.83 million $85
Jul 15, 2026 $0.296
+0.92%
$24.86 million $1,013
Jul 14, 2026 $0.293
-2.46%
$24.63 million $2,059
Jul 13, 2026 $0.3
-11.77%
$25.25 million $1,545
Jul 12, 2026 $0.341
+23.54%
$28.62 million $2,359
Jul 11, 2026 $0.276
-0.65%
$23.17 million $2,645
Jul 10, 2026 $0.278
-3.75%
$23.32 million $1,540
Jul 9, 2026 $0.288
+7.17%
$24.23 million $828
Jul 8, 2026 $0.269
+3.30%
$22.6 million $423
Jul 7, 2026 $0.26
-2.87%
$21.88 million $1,350
Jul 6, 2026 $0.268
+0.90%
$22.53 million $612
Jul 5, 2026 $0.266
-1.04%
$22.33 million $1,368
Jul 4, 2026 $0.269
+0.98%
$22.56 million $2,425
Jul 3, 2026 $0.266
-5.25%
$22.34 million $3,159
Jul 2, 2026 $0.281
+2.39%
$23.58 million $5,673
Jul 1, 2026 $0.274
-0.58%
$23.03 million $9,258
Jun 30, 2026 $0.276
-9.19%
$23.17 million $1,204
Jun 29, 2026 $0.304
-2.32%
$25.51 million $996
Jun 28, 2026 $0.311
-2.45%
$26.12 million $452
Jun 27, 2026 $0.319
-0.75%
$26.77 million $1,052
Jun 26, 2026 $0.321
-3.20%
$26.97 million $734
Jun 25, 2026 $0.332
+0.58%
$27.86 million $316
Jun 24, 2026 $0.33
+1.45%
$27.7 million $1,537
Jun 23, 2026 $0.325
-13.10%
$27.31 million $901
Jun 22, 2026 $0.374
+1.36%
$31.43 million $558
Jun 21, 2026 $0.369
-6.82%
$31.01 million $805
Jun 20, 2026 $0.397
+1.45%
$33.39 million $718
Jun 19, 2026 $0.392
-3.06%
$32.92 million $121
Jun 18, 2026 $0.404
+6.27%
$33.95 million $278
Jun 17, 2026 $0.38
+6.65%
$31.95 million $246
Jun 16, 2026 $0.356
-6.21%
$29.96 million $46
Jun 15, 2026 $0.38
-5.57%
$31.94 million $324