Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.342
-1.92%
$29.6 million $596
Today, at 4 AM $0.345
+0.00%
$29.6 million $501
Today, at 3 AM $0.345
+0.00%
$29.6 million $546
Today, at 2 AM $0.345
+0.00%
$29.6 million $546
Today, at 1 AM $0.345
+0.00%
$29.6 million $546
Today, at 12 AM $0.345
+0.00%
$29.6 million $546
Yesterday, at 11 PM $0.345
+0.00%
$29.6 million $546
Yesterday, at 10 PM $0.345
+0.00%
$29.6 million $546
Yesterday, at 9 PM $0.345
+0.00%
$29.6 million $546
Yesterday, at 8 PM $0.345
+0.00%
$29.6 million $550
Yesterday, at 7 PM $0.345
+0.00%
$29.6 million $550
Yesterday, at 6 PM $0.345
+0.00%
$29.6 million $550
Yesterday, at 5 PM $0.345
+0.00%
$29.6 million $550
Yesterday, at 4 PM $0.345
+0.00%
$29.6 million $550
Yesterday, at 3 PM $0.345
+0.00%
$29.6 million $550
Yesterday, at 2 PM $0.345
-1.03%
$29.6 million $550
Yesterday, at 1 PM $0.349
+0.00%
$29.9 million $460
Yesterday, at 12 PM $0.349
+0.00%
$29.9 million $489
Yesterday, at 11 AM $0.349
-1.02%
$29.9 million $489
Yesterday, at 10 AM $0.352
+0.00%
$30.21 million $351
Yesterday, at 9 AM $0.352
+0.26%
$30.21 million $351
Yesterday, at 8 AM $0.351
+0.72%
$30.14 million $296
Yesterday, at 7 AM $0.349
+0.00%
$29.92 million $292
Yesterday, at 6 AM $0.349
+0.98%
$29.92 million $292
Yesterday, at 5 AM $0.345
+0.00%
$29.63 million $79
Yesterday, at 4 AM $0.345
+0.99%
$29.63 million $79
Yesterday, at 3 AM $0.342
+0.00%
$29.34 million $34
Yesterday, at 2 AM $0.342
+0.00%
$29.34 million $34
Yesterday, at 1 AM $0.342
+0.00%
$29.34 million $34
Yesterday, at 12 AM $0.342
+0.00%
$29.34 million $34
Oct 14, 11 PM $0.342
+0.00%
$29.34 million $41
Oct 14, 10 PM $0.342
+0.00%
$29.34 million $41
Oct 14, 9 PM $0.342
+0.62%
$29.34 million $41
Oct 14, 8 PM $0.34
+0.00%
$29.16 million $37
Oct 14, 7 PM $0.34
+0.00%
$29.16 million $37
Oct 14, 6 PM $0.34
+0.00%
$29.16 million $37
Oct 14, 5 PM $0.34
+0.00%
$29.16 million $42
Oct 14, 4 PM $0.34
+0.00%
$29.16 million $42
Oct 14, 3 PM $0.34
+0.00%
$29.16 million $44
Oct 14, 2 PM $0.34
+0.00%
$29.16 million $44
Oct 14, 1 PM $0.34
+0.00%
$29.16 million $44
Oct 14, 12 PM $0.34
+0.00%
$29.16 million $15
Oct 14, 11 AM $0.34
+0.00%
$29.16 million $15
Oct 14, 10 AM $0.34
+0.00%
$29.16 million $15
Oct 14, 9 AM $0.34
+0.00%
$29.16 million $15
Oct 14, 8 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 7 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 6 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 5 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 4 AM $0.34
+0.00%
$29.16 million $28
Download