Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.427
+0.00%
$ 35.19 million $ 11,617
11:27 AM $ 0.427
+0.00%
$ 35.19 million $ 11,644
11:26 AM $ 0.427
+0.00%
$ 35.19 million $ 11,608
11:25 AM $ 0.419
+0.05%
$ 35.19 million $ 11,608
11:24 AM $ 0.419
+0.00%
$ 35.19 million $ 11,599
11:23 AM $ 0.418
+0.00%
$ 35.19 million $ 11,599
11:22 AM $ 0.418
+0.00%
$ 35.19 million $ 11,590
11:21 AM $ 0.418
+0.00%
$ 35.19 million $ 11,590
11:20 AM $ 0.418
+0.00%
$ 35.19 million $ 11,626
11:19 AM $ 0.418
+0.00%
$ 35.12 million $ 11,630
11:18 AM $ 0.418
+0.00%
$ 35.12 million $ 11,630
11:17 AM $ 0.418
+0.00%
$ 35.12 million $ 11,630
11:16 AM $ 0.419
+0.00%
$ 35.12 million $ 11,630
11:15 AM $ 0.419
+0.00%
$ 35.12 million $ 11,608
11:14 AM $ 0.419
+0.00%
$ 35.19 million $ 11,620
11:13 AM $ 0.419
-0.05%
$ 35.19 million $ 11,620
11:12 AM $ 0.419
+0.00%
$ 35.19 million $ 11,596
11:11 AM $ 0.419
+0.00%
$ 35.19 million $ 11,596
11:10 AM $ 0.419
+0.62%
$ 35.19 million $ 11,596
11:09 AM $ 0.416
+0.00%
$ 34.99 million $ 11,620
11:08 AM $ 0.418
+0.00%
$ 34.99 million $ 11,603
11:07 AM $ 0.418
+0.00%
$ 34.99 million $ 11,603
11:06 AM $ 0.418
+0.00%
$ 34.99 million $ 11,603
11:05 AM $ 0.418
+0.72%
$ 34.99 million $ 11,636
11:04 AM $ 0.415
+0.00%
$ 34.85 million $ 11,611
11:03 AM $ 0.415
+0.00%
$ 34.85 million $ 11,640
11:02 AM $ 0.415
+0.00%
$ 34.85 million $ 11,619
11:01 AM $ 0.42
+0.00%
$ 34.85 million $ 11,619
11:00 AM $ 0.42
+0.00%
$ 34.85 million $ 11,639
10:59 AM $ 0.42
+0.00%
$ 35.28 million $ 11,639
10:58 AM $ 0.42
+0.00%
$ 35.28 million $ 11,639
10:57 AM $ 0.42
+0.00%
$ 35.28 million $ 11,639
10:56 AM $ 0.42
+0.00%
$ 35.28 million $ 11,639
10:55 AM $ 0.42
+0.21%
$ 35.28 million $ 11,645
10:54 AM $ 0.419
+0.00%
$ 35.21 million $ 11,630
10:53 AM $ 0.419
+0.00%
$ 35.21 million $ 11,630
10:52 AM $ 0.419
+0.00%
$ 35.21 million $ 11,630
10:51 AM $ 0.415
+0.00%
$ 35.21 million $ 11,639
10:50 AM $ 0.415
+0.00%
$ 35.21 million $ 11,639
10:49 AM $ 0.415
+0.00%
$ 34.85 million $ 11,639
10:48 AM $ 0.415
+0.00%
$ 34.85 million $ 11,653
10:47 AM $ 0.415
+0.00%
$ 34.85 million $ 11,653
10:46 AM $ 0.426
+0.00%
$ 34.85 million $ 11,631
10:45 AM $ 0.426
+0.00%
$ 34.85 million $ 11,631
10:44 AM $ 0.426
+0.00%
$ 35.77 million $ 11,631
10:43 AM $ 0.426
+0.00%
$ 35.77 million $ 11,631
10:42 AM $ 0.426
+0.00%
$ 35.77 million $ 11,631
10:41 AM $ 0.426
+0.00%
$ 35.77 million $ 11,620
10:40 AM $ 0.426
+0.00%
$ 35.77 million $ 11,620
10:39 AM $ 0.426
+0.00%
$ 35.77 million $ 11,649
Download