Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.342
-16.08%
$29.62 million $22,655
Sep 28 $0.407
+24.13%
$34.94 million $9,507
Sep 21 $0.328
+7.78%
$28.15 million $7,697
Sep 14 $0.304
+4.07%
$26.06 million $6,916
Sep 7 $0.281
+3.19%
$25.04 million $7,982
Aug 31 $0.273
-0.55%
$23.33 million $4,489
Aug 24 $0.274
-10.04%
$23.46 million $5,780
Aug 17 $0.332
+40.41%
$26.02 million $1,333
Aug 10 $0.253
-9.80%
$20.2 million $4,662
Aug 3 $0.281
+11.93%
$23.95 million $1,796
Jul 27 $0.251
-7.08%
$21.4 million $1,179
Jul 20 $0.27
-6.61%
$22.66 million $6,328
Jul 13 $0.289
-15.21%
$24.27 million $8,915
Jul 6 $0.276
+3.76%
$28.62 million $7,391
Jun 29 $0.266
-14.51%
$22.33 million $29,569
Jun 22 $0.319
-13.66%
$26.12 million $4,523
Jun 15 $0.397
-1.27%
$31.01 million $2,146
Jun 8 $0.314
+14.65%
$33.82 million $3,326
Jun 1 $0.269
-13.33%
$23 million $2,897
May 25 $0.317
+4.01%
$26.03 million $5,790
May 18 $0.314
+8.13%
$25.58 million $5,766
May 11 $0.296
-19.90%
$24.39 million $15,572
May 4 $0.374
+5.37%
$31.03 million $5,049
Apr 27 $0.398
-6.34%
$29.82 million $450
Apr 20 $0.425
-1.23%
$35.72 million $2,894
Apr 13 $0.439
-1.01%
$36.2 million $50,111
Apr 6 $0.441
+3.64%
$37.3 million $68,179
Mar 30 $0.432
-6.49%
$35.76 million $43,911
Mar 2 $81.61
+0.00%
$-- $5,797
Dec 29 $0.905
+17.03%
$-- $1,064
Download