Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.269
-13.33%
$ 23 million $ 2,897
May 25 $ 0.317
+4.01%
$ 26.03 million $ 5,790
May 18 $ 0.314
+8.13%
$ 25.58 million $ 5,766
May 11 $ 0.296
-19.90%
$ 24.39 million $ 15,572
May 4 $ 0.374
+5.37%
$ 31.03 million $ 5,049
Apr 27 $ 0.398
-6.34%
$ 29.82 million $ 450
Apr 20 $ 0.425
-1.23%
$ 35.72 million $ 2,894
Apr 13 $ 0.439
-1.01%
$ 36.2 million $ 50,111
Apr 6 $ 0.441
+3.64%
$ 37.3 million $ 68,179
Mar 30 $ 0.432
-6.49%
$ 35.76 million $ 43,911
Mar 2 $ 81.61
+0.00%
$ -- $ 5,797
Dec 29 $ 0.905
+17.03%
$ -- $ 1,064
Download