Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 2 PM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 1 PM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 12 PM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 11 AM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 10 AM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 9 AM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 8 AM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 7 AM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 6 AM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 5 AM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 4 AM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 3 AM $ 0.281
+0.00%
$ 23.6 million $ 153
Jul 24, 2 AM $ 0.281
+0.00%
$ 23.6 million $ 153
Jul 24, 1 AM $ 0.281
+0.14%
$ 23.6 million $ 153
Jul 24, 12 AM $ 0.281
+0.00%
$ 23.57 million $ 128
Jul 23, 11 PM $ 0.281
+0.00%
$ 23.57 million $ 128
Jul 23, 10 PM $ 0.281
+0.00%
$ 23.57 million $ 330
Jul 23, 9 PM $ 0.281
+0.00%
$ 23.57 million $ 330
Jul 23, 8 PM $ 0.281
+0.00%
$ 23.57 million $ 1,557
Jul 23, 7 PM $ 0.281
+0.00%
$ 23.57 million $ 2,091
Jul 23, 6 PM $ 0.281
-0.04%
$ 23.57 million $ 2,597
Jul 23, 5 PM $ 0.281
-1.16%
$ 23.58 million $ 3,292
Jul 23, 4 PM $ 0.284
+0.00%
$ 23.86 million $ 3,180
Jul 23, 3 PM $ 0.284
+0.00%
$ 23.86 million $ 3,180
Jul 23, 2 PM $ 0.284
+0.00%
$ 23.86 million $ 3,180
Jul 23, 1 PM $ 0.284
+0.00%
$ 23.86 million $ 3,180
Jul 23, 12 PM $ 0.284
+0.00%
$ 23.86 million $ 3,180
Jul 23, 11 AM $ 0.284
+0.00%
$ 23.86 million $ 3,180
Jul 23, 10 AM $ 0.284
+0.00%
$ 23.86 million $ 3,180
Jul 23, 9 AM $ 0.284
+0.00%
$ 23.86 million $ 3,180
Jul 23, 8 AM $ 0.284
+0.00%
$ 23.86 million $ 3,210
Jul 23, 7 AM $ 0.284
+0.00%
$ 23.86 million $ 3,210
Jul 23, 6 AM $ 0.284
+0.00%
$ 23.86 million $ 3,210
Jul 23, 5 AM $ 0.284
+0.00%
$ 23.86 million $ 3,213
Jul 23, 4 AM $ 0.284
-0.04%
$ 23.86 million $ 3,213
Jul 23, 3 AM $ 0.284
+0.00%
$ 23.86 million $ 3,209
Jul 23, 2 AM $ 0.284
+0.00%
$ 23.86 million $ 3,209
Jul 23, 1 AM $ 0.284
+0.00%
$ 23.86 million $ 3,209
Jul 23, 12 AM $ 0.284
+0.00%
$ 23.86 million $ 3,209
Jul 22, 11 PM $ 0.284
+1.21%
$ 23.86 million $ 3,209
Jul 22, 10 PM $ 0.281
+0.00%
$ 23.58 million $ 3,008
Jul 22, 9 PM $ 0.281
-0.64%
$ 23.58 million $ 3,008
Jul 22, 8 PM $ 0.282
+4.98%
$ 23.73 million $ 1,778
Jul 22, 7 PM $ 0.269
-4.75%
$ 22.6 million $ 1,244
Jul 22, 6 PM $ 0.282
-4.76%
$ 23.73 million $ 738
Jul 22, 5 PM $ 0.296
+0.00%
$ 24.91 million $ 33
Jul 22, 4 PM $ 0.296
+0.00%
$ 24.91 million $ 33
Jul 22, 3 PM $ 0.296
+0.00%
$ 24.91 million $ 36
Jul 22, 2 PM $ 0.296
+0.00%
$ 24.91 million $ 40