Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.431
+0.00%
$ 35.39 million $ 11,439
7:42 PM $ 0.431
+0.00%
$ 35.39 million $ 11,469
7:41 PM $ 0.431
+0.00%
$ 35.39 million $ 11,461
7:40 PM $ 0.431
+0.00%
$ 35.39 million $ 11,487
7:39 PM $ 0.431
+0.00%
$ 36.2 million $ 11,487
7:38 PM $ 0.431
+0.00%
$ 36.2 million $ 11,487
7:37 PM $ 0.431
+1.03%
$ 36.2 million $ 11,487
7:36 PM $ 0.428
+0.00%
$ 36.2 million $ 11,475
7:35 PM $ 0.428
+0.00%
$ 36.2 million $ 11,463
7:34 PM $ 0.431
+0.00%
$ 36.2 million $ 11,482
7:33 PM $ 0.431
+0.00%
$ 36.2 million $ 11,482
7:32 PM $ 0.426
+0.00%
$ 36.2 million $ 11,466
7:31 PM $ 0.426
+0.00%
$ 36.2 million $ 11,473
7:30 PM $ 0.426
+0.00%
$ 36.2 million $ 11,473
7:29 PM $ 0.426
+0.00%
$ 35.83 million $ 11,509
7:28 PM $ 0.426
+1.26%
$ 35.83 million $ 11,509
7:27 PM $ 0.426
+1.26%
$ 35.83 million $ 11,502
7:26 PM $ 0.421
+0.00%
$ 35.83 million $ 11,502
7:25 PM $ 0.421
+0.00%
$ 35.83 million $ 11,515
7:24 PM $ 0.421
+0.00%
$ 35.39 million $ 11,515
7:23 PM $ 0.419
+0.00%
$ 35.39 million $ 11,505
7:22 PM $ 0.419
+0.38%
$ 35.39 million $ 11,505
7:21 PM $ 0.417
+0.00%
$ 35.39 million $ 11,505
7:20 PM $ 0.417
+0.00%
$ 35.39 million $ 11,526
7:19 PM $ 0.417
+0.00%
$ 35.06 million $ 11,526
7:18 PM $ 0.417
+0.00%
$ 35.06 million $ 11,526
7:17 PM $ 0.417
+0.00%
$ 35.06 million $ 11,556
7:16 PM $ 0.416
+0.00%
$ 35.06 million $ 11,556
7:15 PM $ 0.416
+0.00%
$ 35.06 million $ 11,521
7:14 PM $ 0.416
+0.00%
$ 34.97 million $ 11,487
7:13 PM $ 0.416
+0.00%
$ 34.97 million $ 11,487
7:12 PM $ 0.416
-0.24%
$ 34.97 million $ 11,487
7:11 PM $ 0.417
+0.00%
$ 34.97 million $ 11,452
7:10 PM $ 0.417
+0.00%
$ 34.97 million $ 11,499
7:09 PM $ 0.417
+0.00%
$ 35.06 million $ 11,499
7:08 PM $ 0.417
+0.00%
$ 35.06 million $ 11,495
7:07 PM $ 0.416
+0.00%
$ 35.06 million $ 11,495
7:06 PM $ 0.417
+0.63%
$ 35.06 million $ 11,515
7:05 PM $ 0.417
+0.63%
$ 35.06 million $ 11,497
7:04 PM $ 0.415
+0.00%
$ 34.84 million $ 11,497
7:03 PM $ 0.415
+0.00%
$ 34.84 million $ 11,527
7:02 PM $ 0.415
+0.00%
$ 34.84 million $ 11,533
7:01 PM $ 0.415
+0.00%
$ 34.84 million $ 11,533
7:00 PM $ 0.415
+0.00%
$ 34.84 million $ 11,533
6:59 PM $ 0.42
-0.24%
$ 35.28 million $ 11,493
6:58 PM $ 0.42
+0.00%
$ 35.28 million $ 11,493
6:57 PM $ 0.42
-1.15%
$ 35.28 million $ 11,492
6:56 PM $ 0.42
-1.15%
$ 35.28 million $ 11,493
6:55 PM $ 0.425
-0.42%
$ 35.28 million $ 11,513
6:54 PM $ 0.426
+0.00%
$ 35.84 million $ 11,513