Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.296
+0.00%
$ 24.91 million $ 40
Jul 22, 1 PM $ 0.296
+0.00%
$ 24.91 million $ 49
Jul 22, 12 PM $ 0.296
+0.00%
$ 24.91 million $ 57
Jul 22, 11 AM $ 0.296
+0.00%
$ 24.91 million $ 57
Jul 22, 10 AM $ 0.296
+0.00%
$ 24.91 million $ 69
Jul 22, 9 AM $ 0.296
-1.17%
$ 24.91 million $ 93
Jul 22, 8 AM $ 0.3
+0.00%
$ 25.21 million $ 63
Jul 22, 7 AM $ 0.3
+0.00%
$ 25.21 million $ 63
Jul 22, 6 AM $ 0.3
+4.06%
$ 25.21 million $ 67
Jul 22, 5 AM $ 0.288
+0.00%
$ 24.23 million $ 64
Jul 22, 4 AM $ 0.288
+0.00%
$ 24.23 million $ 64
Jul 22, 3 AM $ 0.288
+0.00%
$ 24.23 million $ 64
Jul 22, 2 AM $ 0.288
+0.00%
$ 24.23 million $ 68
Jul 22, 1 AM $ 0.288
+0.00%
$ 24.23 million $ 68
Jul 22, 12 AM $ 0.288
+0.00%
$ 24.23 million $ 68
Jul 21, 11 PM $ 0.288
+0.00%
$ 24.23 million $ 68
Jul 21, 10 PM $ 0.288
+0.00%
$ 24.23 million $ 68
Jul 21, 9 PM $ 0.288
+0.00%
$ 24.23 million $ 68
Jul 21, 8 PM $ 0.288
+0.00%
$ 24.23 million $ 72
Jul 21, 7 PM $ 0.288
+0.00%
$ 24.23 million $ 81
Jul 21, 6 PM $ 0.288
+0.00%
$ 24.23 million $ 81
Jul 21, 5 PM $ 0.288
+0.00%
$ 24.23 million $ 81
Jul 21, 4 PM $ 0.288
-1.44%
$ 24.23 million $ 93
Jul 21, 3 PM $ 0.292
+0.72%
$ 24.58 million $ 102
Jul 21, 2 PM $ 0.29
+1.72%
$ 24.4 million $ 98
Jul 21, 1 PM $ 0.285
+0.00%
$ 23.99 million $ 90
Jul 21, 12 PM $ 0.285
+0.00%
$ 23.99 million $ 82
Jul 21, 11 AM $ 0.285
+0.25%
$ 23.99 million $ 88
Jul 21, 10 AM $ 0.285
-0.11%
$ 23.93 million $ 76
Jul 21, 9 AM $ 0.285
+0.00%
$ 23.96 million $ 52
Jul 21, 8 AM $ 0.285
+0.00%
$ 23.96 million $ 52
Jul 21, 7 AM $ 0.285
-0.11%
$ 23.96 million $ 52
Jul 21, 6 AM $ 0.285
+0.00%
$ 23.98 million $ 48
Jul 21, 5 AM $ 0.285
+0.00%
$ 23.98 million $ 48
Jul 21, 4 AM $ 0.285
+0.00%
$ 23.98 million $ 48
Jul 21, 3 AM $ 0.285
-0.73%
$ 23.98 million $ 48
Jul 21, 2 AM $ 0.287
+0.00%
$ 24.16 million $ 44
Jul 21, 1 AM $ 0.287
+0.00%
$ 24.16 million $ 44
Jul 21, 12 AM $ 0.287
+0.00%
$ 24.16 million $ 44
Jul 20, 11 PM $ 0.287
+0.00%
$ 24.16 million $ 44
Jul 20, 10 PM $ 0.287
+0.00%
$ 24.16 million $ 44
Jul 20, 9 PM $ 0.287
+0.24%
$ 24.16 million $ 44
Jul 20, 8 PM $ 0.287
-0.03%
$ 24.1 million $ 40
Jul 20, 7 PM $ 0.287
+0.00%
$ 24.11 million $ 31
Jul 20, 6 PM $ 0.287
+0.00%
$ 24.11 million $ 31
Jul 20, 5 PM $ 0.287
-0.21%
$ 24.11 million $ 31
Jul 20, 4 PM $ 0.287
+1.23%
$ 24.16 million $ 19
Jul 20, 3 PM $ 0.284
+0.00%
$ 23.86 million $ 8
Jul 20, 2 PM $ 0.284
+0.00%
$ 23.86 million $ 8
Jul 20, 1 PM $ 0.284
+0.00%
$ 23.86 million $ 8