Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.434
+0.00%
$ 36.76 million $ 11,650
8:51 PM $ 0.43
+0.00%
$ 36.76 million $ 11,614
8:50 PM $ 0.43
+0.00%
$ 36.76 million $ 11,622
8:49 PM $ 0.43
+0.02%
$ 36.12 million $ 11,622
8:48 PM $ 0.43
+0.00%
$ 36.12 million $ 11,635
8:47 PM $ 0.43
+0.00%
$ 36.12 million $ 11,631
8:46 PM $ 0.43
+0.23%
$ 36.12 million $ 11,625
8:45 PM $ 0.429
+0.00%
$ 36.12 million $ 11,625
8:44 PM $ 0.429
+0.00%
$ 36.03 million $ 11,625
8:43 PM $ 0.429
+0.00%
$ 36.03 million $ 11,649
8:42 PM $ 0.429
+0.00%
$ 36.03 million $ 11,649
8:41 PM $ 0.429
+0.00%
$ 36.03 million $ 11,628
8:40 PM $ 0.429
+0.00%
$ 36.03 million $ 11,628
8:39 PM $ 0.429
+0.00%
$ 36.03 million $ 11,667
8:38 PM $ 0.429
+0.00%
$ 36.03 million $ 11,641
8:37 PM $ 0.429
+0.00%
$ 36.03 million $ 11,641
8:36 PM $ 0.429
+0.00%
$ 36.03 million $ 11,655
8:35 PM $ 0.429
+0.00%
$ 36.03 million $ 11,641
8:34 PM $ 0.429
+0.00%
$ 36.03 million $ 11,662
8:33 PM $ 0.429
+0.00%
$ 36.03 million $ 11,662
8:32 PM $ 0.429
-0.23%
$ 36.03 million $ 11,623
8:31 PM $ 0.43
+0.00%
$ 36.03 million $ 11,623
8:30 PM $ 0.43
+0.23%
$ 36.03 million $ 11,623
8:29 PM $ 0.429
+0.00%
$ 36.03 million $ 11,614
8:28 PM $ 0.429
+0.00%
$ 36.03 million $ 11,614
8:27 PM $ 0.429
+0.00%
$ 36.03 million $ 11,615
8:26 PM $ 0.429
+0.00%
$ 36.03 million $ 11,615
8:25 PM $ 0.429
+0.00%
$ 36.03 million $ 11,615
8:24 PM $ 0.429
+0.00%
$ 36.03 million $ 11,615
8:23 PM $ 0.429
+0.00%
$ 36.03 million $ 11,581
8:22 PM $ 0.429
+0.00%
$ 36.03 million $ 11,596
8:21 PM $ 0.43
+0.00%
$ 36.03 million $ 11,608
8:20 PM $ 0.43
+0.00%
$ 36.03 million $ 11,596
8:19 PM $ 0.43
+0.00%
$ 36.12 million $ 11,596
8:18 PM $ 0.43
+0.00%
$ 36.12 million $ 11,560
8:17 PM $ 0.434
+0.00%
$ 36.12 million $ 11,560
8:16 PM $ 0.434
+0.00%
$ 36.12 million $ 11,560
8:15 PM $ 0.434
+0.00%
$ 36.12 million $ 11,585
8:14 PM $ 0.434
+2.14%
$ 36.48 million $ 11,585
8:13 PM $ 0.425
+0.00%
$ 36.48 million $ 11,544
8:12 PM $ 0.425
+0.00%
$ 36.48 million $ 11,562
8:11 PM $ 0.425
+0.14%
$ 36.48 million $ 11,527
8:10 PM $ 0.424
+0.00%
$ 36.48 million $ 11,534
8:09 PM $ 0.424
+0.00%
$ 35.66 million $ 11,534
8:08 PM $ 0.424
+0.00%
$ 35.66 million $ 11,534
8:07 PM $ 0.424
+0.00%
$ 35.66 million $ 11,486
8:06 PM $ 0.424
+0.00%
$ 35.66 million $ 11,486
8:05 PM $ 0.424
+0.00%
$ 35.66 million $ 11,513
8:04 PM $ 0.424
+0.00%
$ 35.66 million $ 11,513
8:03 PM $ 0.424
+0.43%
$ 35.66 million $ 11,500