Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.312
+0.00%
$26.67 million $1,352
Sep 23, 6 PM $0.312
+0.00%
$26.67 million $1,648
Sep 23, 5 PM $0.312
+0.00%
$26.67 million $1,831
Sep 23, 4 PM $0.312
+0.00%
$26.67 million $1,831
Sep 23, 3 PM $0.313
-0.51%
$26.8 million $1,717
Sep 23, 2 PM $0.315
-1.04%
$26.94 million $1,644
Sep 23, 1 PM $0.318
+1.11%
$27.22 million $1,565
Sep 23, 12 PM $0.315
-2.93%
$26.92 million $1,521
Sep 23, 11 AM $0.324
-0.98%
$27.73 million $887
Sep 23, 10 AM $0.327
-0.94%
$28.01 million $842
Sep 23, 9 AM $0.33
+0.00%
$28.27 million $785
Sep 23, 8 AM $0.33
+0.00%
$28.27 million $785
Sep 23, 7 AM $0.33
+0.00%
$28.27 million $785
Sep 23, 6 AM $0.33
+0.00%
$28.27 million $785
Sep 23, 5 AM $0.33
-1.70%
$28.27 million $785
Sep 23, 4 AM $0.336
+1.73%
$28.76 million $768
Sep 23, 3 AM $0.33
-0.30%
$28.27 million $761
Sep 23, 2 AM $0.331
+0.00%
$28.36 million $674
Sep 23, 1 AM $0.331
-0.03%
$28.36 million $674
Sep 23, 12 AM $0.332
+0.00%
$28.37 million $608
Sep 22, 11 PM $0.332
+0.00%
$28.37 million $557
Sep 22, 10 PM $0.332
+0.00%
$28.37 million $557
Sep 22, 9 PM $0.332
+0.27%
$28.37 million $516
Sep 22, 8 PM $0.331
-0.99%
$28.29 million $492
Sep 22, 7 PM $0.334
+2.96%
$28.57 million $491
Sep 22, 6 PM $0.324
+1.44%
$27.74 million $195
Sep 22, 5 PM $0.32
+0.00%
$27.35 million $12
Sep 22, 4 PM $0.32
+0.00%
$27.35 million $12
Sep 22, 3 PM $0.32
+0.00%
$27.35 million $12
Sep 22, 2 PM $0.32
+0.03%
$27.35 million $168
Sep 22, 1 PM $0.32
+0.00%
$27.34 million $159
Sep 22, 12 PM $0.32
+2.01%
$27.34 million $159
Sep 22, 11 AM $0.313
+0.00%
$26.8 million $158
Sep 22, 10 AM $0.313
+0.00%
$26.8 million $158
Sep 22, 9 AM $0.313
+0.00%
$26.8 million $158
Sep 22, 8 AM $0.313
+0.00%
$26.8 million $322
Sep 22, 7 AM $0.313
+0.00%
$26.8 million $332
Sep 22, 6 AM $0.313
+0.00%
$26.8 million $332
Sep 22, 5 AM $0.313
+0.00%
$26.8 million $332
Sep 22, 4 AM $0.313
+0.00%
$26.8 million $332
Sep 22, 3 AM $0.313
+0.00%
$26.8 million $332
Sep 22, 2 AM $0.313
+0.00%
$26.8 million $433
Sep 22, 1 AM $0.313
+0.00%
$26.8 million $433
Sep 22, 12 AM $0.313
+0.00%
$26.8 million $433
Sep 21, 11 PM $0.313
+0.00%
$26.8 million $610
Sep 21, 10 PM $0.313
+0.00%
$26.8 million $610
Sep 21, 9 PM $0.313
+0.00%
$26.8 million $610
Sep 21, 8 PM $0.313
+0.00%
$26.8 million $610
Sep 21, 7 PM $0.313
+0.00%
$26.8 million $610
Sep 21, 6 PM $0.313
+0.00%
$26.8 million $610