Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.284
+0.00%
$ 23.86 million $ 8
Jul 20, 12 PM $ 0.284
-1.66%
$ 23.86 million $ 8
Jul 20, 11 AM $ 0.289
+0.00%
$ 24.27 million $ 2
Jul 20, 10 AM $ 0.289
+0.00%
$ 24.27 million $ 2
Jul 20, 9 AM $ 0.289
+0.00%
$ 24.27 million $ 2
Jul 20, 8 AM $ 0.289
+0.00%
$ 24.27 million $ 10
Jul 20, 7 AM $ 0.289
+0.00%
$ 24.27 million $ 81
Jul 20, 6 AM $ 0.289
+0.00%
$ 24.27 million $ 95
Jul 20, 5 AM $ 0.289
+0.00%
$ 24.27 million $ 95
Jul 20, 4 AM $ 0.289
+0.00%
$ 24.27 million $ 95
Jul 20, 3 AM $ 0.289
+0.00%
$ 24.27 million $ 95
Jul 20, 2 AM $ 0.289
+0.00%
$ 24.27 million $ 95
Jul 20, 1 AM $ 0.289
+0.00%
$ 24.27 million $ 95
Jul 20, 12 AM $ 0.289
+0.00%
$ 24.27 million $ 95
Jul 19, 11 PM $ 0.289
+0.00%
$ 24.27 million $ 216
Jul 19, 10 PM $ 0.289
+0.00%
$ 24.27 million $ 216
Jul 19, 9 PM $ 0.289
+0.00%
$ 24.27 million $ 220
Jul 19, 8 PM $ 0.289
+0.00%
$ 24.27 million $ 232
Jul 19, 7 PM $ 0.289
+0.00%
$ 24.27 million $ 236
Jul 19, 6 PM $ 0.289
+0.00%
$ 24.27 million $ 236
Jul 19, 5 PM $ 0.289
+0.00%
$ 24.27 million $ 236
Jul 19, 4 PM $ 0.289
-0.24%
$ 24.27 million $ 236
Jul 19, 3 PM $ 0.289
+0.00%
$ 24.33 million $ 234
Jul 19, 2 PM $ 0.289
+0.00%
$ 24.33 million $ 234
Jul 19, 1 PM $ 0.289
+0.00%
$ 24.33 million $ 234
Jul 19, 12 PM $ 0.289
+0.00%
$ 24.33 million $ 234
Jul 19, 11 AM $ 0.289
+0.00%
$ 24.33 million $ 234
Jul 19, 10 AM $ 0.289
+0.00%
$ 24.33 million $ 234
Jul 19, 9 AM $ 0.289
+0.24%
$ 24.33 million $ 234
Jul 19, 8 AM $ 0.289
-1.63%
$ 24.27 million $ 226
Jul 19, 7 AM $ 0.294
+1.66%
$ 24.67 million $ 155
Jul 19, 6 AM $ 0.289
+0.00%
$ 24.27 million $ 141
Jul 19, 5 AM $ 0.289
+0.00%
$ 24.27 million $ 145
Jul 19, 4 AM $ 0.289
+0.00%
$ 24.27 million $ 163
Jul 19, 3 AM $ 0.289
+0.00%
$ 24.27 million $ 163
Jul 19, 2 AM $ 0.289
+0.00%
$ 24.27 million $ 175
Jul 19, 1 AM $ 0.289
+0.00%
$ 24.27 million $ 179
Jul 19, 12 AM $ 0.289
-0.21%
$ 24.27 million $ 179
Jul 18, 11 PM $ 0.289
+0.00%
$ 24.32 million $ 59
Jul 18, 10 PM $ 0.289
+0.03%
$ 24.32 million $ 67
Jul 18, 9 PM $ 0.289
-0.03%
$ 24.31 million $ 75
Jul 18, 8 PM $ 0.289
-0.14%
$ 24.32 million $ 63
Jul 18, 7 PM $ 0.29
+0.00%
$ 24.35 million $ 59
Jul 18, 6 PM $ 0.29
+0.00%
$ 24.35 million $ 59
Jul 18, 5 PM $ 0.29
+0.00%
$ 24.35 million $ 59
Jul 18, 4 PM $ 0.29
+0.00%
$ 24.35 million $ 59
Jul 18, 3 PM $ 0.29
+0.00%
$ 24.35 million $ 59
Jul 18, 2 PM $ 0.29
+0.00%
$ 24.35 million $ 139
Jul 18, 1 PM $ 0.29
+0.00%
$ 24.35 million $ 149
Jul 18, 12 PM $ 0.29
+0.00%
$ 24.35 million $ 151