Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.434
+0.00%
$ 37.16 million $ 11,680
9:51 PM $ 0.434
+0.00%
$ 37.16 million $ 11,680
9:50 PM $ 0.434
+0.00%
$ 37.16 million $ 11,658
9:49 PM $ 0.434
+0.00%
$ 36.49 million $ 11,658
9:48 PM $ 0.434
+0.00%
$ 36.49 million $ 11,696
9:47 PM $ 0.434
+0.18%
$ 36.49 million $ 11,681
9:46 PM $ 0.433
+0.00%
$ 36.49 million $ 11,671
9:45 PM $ 0.433
+0.00%
$ 36.49 million $ 11,671
9:44 PM $ 0.433
+0.00%
$ 36.42 million $ 11,713
9:43 PM $ 0.433
+0.00%
$ 36.42 million $ 11,713
9:42 PM $ 0.433
+0.00%
$ 36.42 million $ 11,713
9:41 PM $ 0.433
+0.00%
$ 36.42 million $ 11,705
9:40 PM $ 0.433
+0.00%
$ 36.42 million $ 11,733
9:39 PM $ 0.433
+0.00%
$ 36.42 million $ 11,733
9:38 PM $ 0.433
+0.00%
$ 36.42 million $ 11,705
9:37 PM $ 0.433
+0.00%
$ 36.42 million $ 11,705
9:36 PM $ 0.433
+0.00%
$ 36.42 million $ 11,705
9:35 PM $ 0.433
+0.00%
$ 36.42 million $ 11,705
9:34 PM $ 0.433
-0.18%
$ 36.42 million $ 11,731
9:33 PM $ 0.434
+0.00%
$ 36.42 million $ 11,731
9:32 PM $ 0.434
+0.00%
$ 36.42 million $ 11,758
9:31 PM $ 0.434
+0.00%
$ 36.42 million $ 11,758
9:30 PM $ 0.434
+0.00%
$ 36.42 million $ 11,724
9:29 PM $ 0.434
+0.00%
$ 36.49 million $ 11,724
9:28 PM $ 0.434
+0.00%
$ 36.49 million $ 11,724
9:27 PM $ 0.434
+0.00%
$ 36.49 million $ 11,702
9:26 PM $ 0.434
+0.00%
$ 36.49 million $ 11,718
9:25 PM $ 0.434
+0.00%
$ 36.49 million $ 11,718
9:24 PM $ 0.434
+0.00%
$ 36.49 million $ 11,718
9:23 PM $ 0.434
+0.00%
$ 36.49 million $ 11,702
9:22 PM $ 0.434
+0.00%
$ 36.49 million $ 11,729
9:21 PM $ 0.434
+0.00%
$ 36.49 million $ 11,729
9:20 PM $ 0.434
+0.00%
$ 36.49 million $ 11,722
9:19 PM $ 0.434
+0.18%
$ 36.49 million $ 11,710
9:18 PM $ 0.433
+0.00%
$ 36.49 million $ 11,710
9:17 PM $ 0.433
+0.00%
$ 36.49 million $ 11,710
9:16 PM $ 0.433
+0.00%
$ 36.49 million $ 11,734
9:15 PM $ 0.433
+0.00%
$ 36.49 million $ 11,734
9:14 PM $ 0.433
+0.00%
$ 36.42 million $ 11,734
9:13 PM $ 0.433
+0.00%
$ 36.42 million $ 11,734
9:12 PM $ 0.433
+0.00%
$ 36.42 million $ 11,714
9:11 PM $ 0.433
+0.00%
$ 36.42 million $ 11,714
9:10 PM $ 0.433
+0.00%
$ 36.42 million $ 11,714
9:09 PM $ 0.436
+0.00%
$ 36.66 million $ 11,707
9:08 PM $ 0.436
+0.00%
$ 36.66 million $ 11,707
9:07 PM $ 0.436
+0.48%
$ 36.66 million $ 11,695
9:06 PM $ 0.434
+0.00%
$ 36.66 million $ 11,695
9:05 PM $ 0.434
+0.00%
$ 36.66 million $ 11,695
9:04 PM $ 0.434
+0.00%
$ 36.49 million $ 11,695
9:03 PM $ 0.434
+0.18%
$ 36.49 million $ 11,713