Coinranking
Energy Web Token Historical Data
EWT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 6 PM | $0.313 | +0.00% | ||
| Sep 21, 5 PM | $0.313 | +0.00% | ||
| Sep 21, 4 PM | $0.313 | +0.00% | ||
| Sep 21, 3 PM | $0.313 | -0.85% | ||
| Sep 21, 2 PM | $0.316 | +0.00% | ||
| Sep 21, 1 PM | $0.316 | +0.00% | ||
| Sep 21, 12 PM | $0.316 | +0.83% | ||
| Sep 21, 11 AM | $0.313 | +0.00% | ||
| Sep 21, 10 AM | $0.313 | +0.00% | ||
| Sep 21, 9 AM | $0.313 | -2.06% | ||
| Sep 21, 8 AM | $0.32 | +2.14% | ||
| Sep 21, 7 AM | $0.313 | +0.00% | ||
| Sep 21, 6 AM | $0.313 | +0.00% | ||
| Sep 21, 5 AM | $0.313 | +0.00% | ||
| Sep 21, 4 AM | $0.313 | +0.00% | ||
| Sep 21, 3 AM | $0.313 | +2.76% | ||
| Sep 21, 2 AM | $0.305 | +0.00% | ||
| Sep 21, 1 AM | $0.305 | +0.00% | ||
| Sep 21, 12 AM | $0.305 | +0.10% | ||
| Sep 20, 11 PM | $0.304 | +0.00% | ||
| Sep 20, 10 PM | $0.304 | +0.00% | ||
| Sep 20, 9 PM | $0.305 | +0.00% | ||
| Sep 20, 8 PM | $0.305 | +0.00% | ||
| Sep 20, 7 PM | $0.305 | +0.00% | ||
| Sep 20, 6 PM | $0.305 | +0.00% | ||
| Sep 20, 5 PM | $0.305 | +0.00% | ||
| Sep 20, 4 PM | $0.305 | -0.85% | ||
| Sep 20, 3 PM | $0.307 | +0.00% | ||
| Sep 20, 2 PM | $0.307 | +0.82% | ||
| Sep 20, 1 PM | $0.305 | -0.94% | ||
| Sep 20, 12 PM | $0.307 | +2.13% | ||
| Sep 20, 11 AM | $0.301 | +0.87% | ||
| Sep 20, 10 AM | $0.298 | +0.00% | ||
| Sep 20, 9 AM | $0.298 | +0.00% | ||
| Sep 20, 8 AM | $0.298 | +0.00% | ||
| Sep 20, 7 AM | $0.298 | +0.00% | ||
| Sep 20, 6 AM | $0.298 | +0.00% | ||
| Sep 20, 5 AM | $0.298 | +0.00% | ||
| Sep 20, 4 AM | $0.298 | +0.00% | ||
| Sep 20, 3 AM | $0.298 | +0.00% | ||
| Sep 20, 2 AM | $0.298 | -0.07% | ||
| Sep 20, 1 AM | $0.299 | +0.03% | ||
| Sep 20, 12 AM | $0.299 | +0.00% | ||
| Sep 19, 11 PM | $0.299 | +0.10% | ||
| Sep 19, 10 PM | $0.298 | +3.94% | ||
| Sep 19, 9 PM | $0.287 | +0.00% | ||
| Sep 19, 8 PM | $0.287 | +0.00% | ||
| Sep 19, 7 PM | $0.287 | +0.00% | ||
| Sep 19, 6 PM | $0.287 | +0.00% | ||
| Sep 19, 5 PM | $0.287 | +0.00% | ||