Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.29
+0.00%
$ 24.35 million $ 151
Jul 18, 11 AM $ 0.29
+0.00%
$ 24.35 million $ 152
Jul 18, 10 AM $ 0.29
+0.00%
$ 24.35 million $ 152
Jul 18, 9 AM $ 0.29
+0.00%
$ 24.35 million $ 152
Jul 18, 8 AM $ 0.29
+0.00%
$ 24.35 million $ 152
Jul 18, 7 AM $ 0.29
+0.00%
$ 24.35 million $ 152
Jul 18, 6 AM $ 0.29
+0.24%
$ 24.35 million $ 152
Jul 18, 5 AM $ 0.289
-1.60%
$ 24.29 million $ 148
Jul 18, 4 AM $ 0.294
+0.00%
$ 24.69 million $ 267
Jul 18, 3 AM $ 0.294
+0.00%
$ 24.69 million $ 1,019
Jul 18, 2 AM $ 0.294
+0.48%
$ 24.69 million $ 1,007
Jul 18, 1 AM $ 0.292
+0.00%
$ 24.57 million $ 1,003
Jul 18, 12 AM $ 0.292
+0.00%
$ 24.57 million $ 1,003
Jul 17, 11 PM $ 0.292
+0.03%
$ 24.57 million $ 1,003
Jul 17, 10 PM $ 0.292
-1.35%
$ 24.56 million $ 995
Jul 17, 9 PM $ 0.296
+0.00%
$ 24.9 million $ 983
Jul 17, 8 PM $ 0.296
+0.00%
$ 24.9 million $ 983
Jul 17, 7 PM $ 0.296
+0.00%
$ 24.9 million $ 986
Jul 17, 6 PM $ 0.296
+0.00%
$ 24.9 million $ 994
Jul 17, 5 PM $ 0.296
+0.00%
$ 24.9 million $ 994
Jul 17, 4 PM $ 0.296
+0.00%
$ 24.9 million $ 994
Jul 17, 3 PM $ 0.296
-3.64%
$ 24.9 million $ 994
Jul 17, 2 PM $ 0.307
-3.45%
$ 25.84 million $ 913
Jul 17, 1 PM $ 0.319
+0.00%
$ 26.76 million $ 903
Jul 17, 12 PM $ 0.319
+1.69%
$ 26.76 million $ 901
Jul 17, 11 AM $ 0.313
+0.00%
$ 26.32 million $ 900
Jul 17, 10 AM $ 0.313
+0.00%
$ 26.32 million $ 900
Jul 17, 9 AM $ 0.313
+0.00%
$ 26.32 million $ 900
Jul 17, 8 AM $ 0.313
+0.00%
$ 26.32 million $ 900
Jul 17, 7 AM $ 0.313
+0.00%
$ 26.32 million $ 920
Jul 17, 6 AM $ 0.313
+0.00%
$ 26.32 million $ 952
Jul 17, 5 AM $ 0.313
+0.00%
$ 26.32 million $ 964
Jul 17, 4 AM $ 0.313
+5.99%
$ 26.32 million $ 834
Jul 17, 3 AM $ 0.295
+0.00%
$ 24.83 million $ 82
Jul 17, 2 AM $ 0.295
+0.00%
$ 24.83 million $ 85
Jul 17, 1 AM $ 0.295
+0.00%
$ 24.83 million $ 85
Jul 17, 12 AM $ 0.295
+0.00%
$ 24.83 million $ 85
Jul 16, 11 PM $ 0.295
+0.00%
$ 24.83 million $ 85
Jul 16, 10 PM $ 0.295
+0.00%
$ 24.83 million $ 184
Jul 16, 9 PM $ 0.295
+0.00%
$ 24.83 million $ 204
Jul 16, 8 PM $ 0.295
+0.00%
$ 24.83 million $ 889
Jul 16, 7 PM $ 0.295
-2.54%
$ 24.83 million $ 904
Jul 16, 6 PM $ 0.303
+0.00%
$ 25.48 million $ 900
Jul 16, 5 PM $ 0.303
+0.00%
$ 25.48 million $ 900
Jul 16, 4 PM $ 0.303
+0.00%
$ 25.48 million $ 1,053
Jul 16, 3 PM $ 0.303
+0.00%
$ 25.48 million $ 1,064
Jul 16, 2 PM $ 0.303
+0.00%
$ 25.48 million $ 1,074
Jul 16, 1 PM $ 0.303
+0.00%
$ 25.48 million $ 1,074
Jul 16, 12 PM $ 0.303
+0.00%
$ 25.48 million $ 1,077
Jul 16, 11 AM $ 0.303
+0.00%
$ 25.48 million $ 1,084