Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.432
+0.00%
$ 36.33 million $ 11,762
10:58 PM $ 0.432
+0.00%
$ 36.33 million $ 11,766
10:57 PM $ 0.432
+0.00%
$ 36.33 million $ 11,766
10:56 PM $ 0.432
+0.00%
$ 36.33 million $ 11,766
10:55 PM $ 0.432
+0.00%
$ 36.33 million $ 11,734
10:54 PM $ 0.432
-0.12%
$ 36.33 million $ 11,870
10:53 PM $ 0.433
+0.00%
$ 36.33 million $ 11,900
10:52 PM $ 0.433
+0.00%
$ 36.33 million $ 11,900
10:51 PM $ 0.433
+0.00%
$ 36.33 million $ 11,900
10:50 PM $ 0.433
+0.00%
$ 36.33 million $ 11,900
10:49 PM $ 0.434
+0.00%
$ 36.45 million $ 11,937
10:48 PM $ 0.434
+0.00%
$ 36.45 million $ 11,905
10:47 PM $ 0.434
+0.00%
$ 36.45 million $ 11,905
10:46 PM $ 0.434
+0.00%
$ 36.45 million $ 11,888
10:45 PM $ 0.434
+0.00%
$ 36.45 million $ 11,900
10:44 PM $ 0.434
+0.00%
$ 36.45 million $ 11,903
10:43 PM $ 0.434
+0.00%
$ 36.45 million $ 11,880
10:42 PM $ 0.434
+0.00%
$ 36.45 million $ 11,880
10:41 PM $ 0.434
+0.21%
$ 36.45 million $ 11,851
10:40 PM $ 0.433
+0.00%
$ 36.45 million $ 11,851
10:39 PM $ 0.433
+0.12%
$ 36.38 million $ 11,862
10:38 PM $ 0.432
+0.00%
$ 36.38 million $ 11,726
10:37 PM $ 0.432
+0.00%
$ 36.38 million $ 11,717
10:36 PM $ 0.432
+0.00%
$ 36.38 million $ 11,755
10:35 PM $ 0.432
+0.00%
$ 36.38 million $ 11,755
10:34 PM $ 0.433
+0.00%
$ 36.41 million $ 11,757
10:33 PM $ 0.433
+0.00%
$ 36.41 million $ 11,757
10:32 PM $ 0.433
+0.00%
$ 36.41 million $ 11,757
10:31 PM $ 0.433
+0.00%
$ 36.41 million $ 11,757
10:30 PM $ 0.433
+0.00%
$ 36.41 million $ 11,745
10:29 PM $ 0.433
+0.00%
$ 36.41 million $ 11,762
10:28 PM $ 0.433
+0.00%
$ 36.41 million $ 11,762
10:27 PM $ 0.433
+0.00%
$ 36.41 million $ 11,785
10:26 PM $ 0.433
+0.00%
$ 36.41 million $ 11,785
10:25 PM $ 0.433
+0.00%
$ 36.41 million $ 11,746
10:24 PM $ 0.433
+0.00%
$ 36.41 million $ 11,782
10:23 PM $ 0.433
+0.00%
$ 36.41 million $ 11,782
10:22 PM $ 0.433
+0.00%
$ 36.41 million $ 11,763
10:21 PM $ 0.433
+0.00%
$ 36.41 million $ 11,783
10:20 PM $ 0.433
+0.00%
$ 36.41 million $ 11,774
10:19 PM $ 0.433
+0.00%
$ 36.41 million $ 11,774
10:18 PM $ 0.433
+0.00%
$ 36.41 million $ 11,774
10:17 PM $ 0.433
+0.00%
$ 36.41 million $ 11,774
10:16 PM $ 0.433
+0.00%
$ 36.41 million $ 11,774
10:15 PM $ 0.433
+0.00%
$ 36.41 million $ 11,772
10:14 PM $ 0.431
+0.00%
$ 36.25 million $ 11,772
10:13 PM $ 0.431
+0.00%
$ 36.25 million $ 11,772
10:12 PM $ 0.431
+0.00%
$ 36.25 million $ 11,793
10:11 PM $ 0.431
+0.00%
$ 36.25 million $ 11,793
10:10 PM $ 0.431
+0.00%
$ 36.25 million $ 11,793