Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.303
+0.00%
$ 25.48 million $ 1,084
Jul 16, 9 AM $ 0.303
+0.00%
$ 25.48 million $ 1,084
Jul 16, 8 AM $ 0.303
+1.27%
$ 25.48 million $ 1,084
Jul 16, 7 AM $ 0.299
+0.20%
$ 25.16 million $ 1,064
Jul 16, 6 AM $ 0.299
-6.36%
$ 25.11 million $ 1,032
Jul 16, 5 AM $ 0.319
+7.84%
$ 26.81 million $ 1,020
Jul 16, 4 AM $ 0.296
+0.00%
$ 24.86 million $ 1,013
Jul 16, 3 AM $ 0.296
+0.03%
$ 24.86 million $ 1,013
Jul 16, 2 AM $ 0.296
+0.00%
$ 24.86 million $ 1,013
Jul 16, 1 AM $ 0.296
+0.00%
$ 24.86 million $ 1,013
Jul 16, 12 AM $ 0.296
+0.00%
$ 24.86 million $ 1,013
Jul 15, 11 PM $ 0.296
+0.20%
$ 24.86 million $ 1,013
Jul 15, 10 PM $ 0.295
+0.00%
$ 24.81 million $ 957
Jul 15, 9 PM $ 0.295
+0.37%
$ 24.81 million $ 977
Jul 15, 8 PM $ 0.294
-1.97%
$ 24.71 million $ 335
Jul 15, 7 PM $ 0.3
+2.35%
$ 25.21 million $ 336
Jul 15, 6 PM $ 0.293
+0.00%
$ 24.63 million $ 377
Jul 15, 5 PM $ 0.293
-0.34%
$ 24.63 million $ 413
Jul 15, 4 PM $ 0.294
+1.31%
$ 24.71 million $ 267
Jul 15, 3 PM $ 0.29
+0.00%
$ 24.39 million $ 257
Jul 15, 2 PM $ 0.29
+0.00%
$ 24.39 million $ 251
Jul 15, 1 PM $ 0.29
+0.73%
$ 24.39 million $ 1,062
Jul 15, 12 PM $ 0.288
-0.83%
$ 24.22 million $ 1,670
Jul 15, 11 AM $ 0.291
+0.00%
$ 24.42 million $ 1,663
Jul 15, 10 AM $ 0.291
+0.00%
$ 24.42 million $ 1,663
Jul 15, 9 AM $ 0.291
+0.00%
$ 24.42 million $ 1,960
Jul 15, 8 AM $ 0.291
+0.00%
$ 24.42 million $ 1,960
Jul 15, 7 AM $ 0.291
+0.00%
$ 24.42 million $ 1,960
Jul 15, 6 AM $ 0.291
+0.00%
$ 24.42 million $ 1,960
Jul 15, 5 AM $ 0.291
+0.00%
$ 24.42 million $ 1,960
Jul 15, 4 AM $ 0.291
+0.00%
$ 24.42 million $ 1,960
Jul 15, 3 AM $ 0.291
-0.85%
$ 24.42 million $ 2,041
Jul 15, 2 AM $ 0.293
+0.00%
$ 24.63 million $ 2,038
Jul 15, 1 AM $ 0.293
+0.00%
$ 24.63 million $ 2,041
Jul 15, 12 AM $ 0.293
+0.00%
$ 24.63 million $ 2,041
Jul 14, 11 PM $ 0.293
+2.91%
$ 24.63 million $ 2,059
Jul 14, 10 PM $ 0.285
-2.83%
$ 23.93 million $ 2,244
Jul 14, 9 PM $ 0.293
+0.00%
$ 24.63 million $ 2,334
Jul 14, 8 PM $ 0.293
+3.24%
$ 24.63 million $ 2,374
Jul 14, 7 PM $ 0.284
-0.32%
$ 23.86 million $ 2,382
Jul 14, 6 PM $ 0.285
-1.21%
$ 23.93 million $ 2,338
Jul 14, 5 PM $ 0.288
-2.11%
$ 24.23 million $ 2,319
Jul 14, 4 PM $ 0.294
-7.97%
$ 24.75 million $ 2,317
Jul 14, 3 PM $ 0.32
+0.00%
$ 26.89 million $ 658
Jul 14, 2 PM $ 0.32
+6.67%
$ 26.89 million $ 658
Jul 14, 1 PM $ 0.3
-1.80%
$ 25.21 million $ 1,527
Jul 14, 12 PM $ 0.305
+0.00%
$ 25.67 million $ 1,165
Jul 14, 11 AM $ 0.305
+0.00%
$ 25.67 million $ 1,165
Jul 14, 10 AM $ 0.305
+0.96%
$ 25.67 million $ 1,169
Jul 14, 9 AM $ 0.303
+0.00%
$ 25.43 million $ 872