Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:01 AM $ 0.431
+0.00%
$ 36.7 million $ 11,661
12:00 AM $ 0.431
+0.00%
$ 36.7 million $ 11,661
11:59 PM $ 0.431
+0.00%
$ 36.23 million $ 11,648
11:58 PM $ 0.437
+0.00%
$ 36.23 million $ 11,626
11:57 PM $ 0.437
+0.00%
$ 36.23 million $ 11,644
11:56 PM $ 0.437
+0.00%
$ 36.23 million $ 11,648
11:55 PM $ 0.437
+0.00%
$ 36.23 million $ 11,664
11:54 PM $ 0.437
-0.23%
$ 36.7 million $ 11,664
11:53 PM $ 0.438
+0.00%
$ 36.7 million $ 11,654
11:52 PM $ 0.438
+0.00%
$ 36.7 million $ 11,630
11:51 PM $ 0.438
+0.00%
$ 36.7 million $ 11,645
11:50 PM $ 0.438
+0.00%
$ 36.7 million $ 11,645
11:49 PM $ 0.438
+0.00%
$ 36.78 million $ 11,645
11:48 PM $ 0.438
+0.00%
$ 36.78 million $ 11,645
11:47 PM $ 0.438
+0.00%
$ 36.78 million $ 11,645
11:46 PM $ 0.438
+0.00%
$ 36.78 million $ 11,645
11:45 PM $ 0.438
+0.00%
$ 36.78 million $ 11,672
11:44 PM $ 0.438
+0.23%
$ 36.78 million $ 11,672
11:43 PM $ 0.437
+0.00%
$ 36.78 million $ 11,640
11:42 PM $ 0.437
+0.00%
$ 36.78 million $ 11,640
11:41 PM $ 0.437
+0.00%
$ 36.78 million $ 11,656
11:40 PM $ 0.438
+0.00%
$ 36.78 million $ 11,656
11:39 PM $ 0.438
+0.00%
$ 36.78 million $ 11,647
11:38 PM $ 0.438
+0.00%
$ 36.78 million $ 11,686
11:37 PM $ 0.438
+0.23%
$ 36.78 million $ 11,686
11:36 PM $ 0.437
+0.00%
$ 36.78 million $ 11,700
11:35 PM $ 0.437
+0.00%
$ 36.78 million $ 11,700
11:34 PM $ 0.437
-1.18%
$ 36.7 million $ 11,725
11:33 PM $ 0.442
+0.00%
$ 36.7 million $ 11,699
11:32 PM $ 0.442
+0.00%
$ 36.7 million $ 11,699
11:31 PM $ 0.442
+0.00%
$ 36.7 million $ 11,699
11:30 PM $ 0.442
+2.20%
$ 36.7 million $ 11,699
11:29 PM $ 0.432
+0.00%
$ 36.33 million $ 11,681
11:28 PM $ 0.432
+0.00%
$ 36.33 million $ 11,681
11:27 PM $ 0.433
+0.00%
$ 36.33 million $ 11,690
11:26 PM $ 0.433
+0.00%
$ 36.33 million $ 11,690
11:25 PM $ 0.433
+0.00%
$ 36.33 million $ 11,680
11:24 PM $ 0.433
+0.00%
$ 36.41 million $ 11,680
11:23 PM $ 0.433
+0.00%
$ 36.41 million $ 11,686
11:22 PM $ 0.433
+0.00%
$ 36.41 million $ 11,686
11:21 PM $ 0.433
+0.00%
$ 36.41 million $ 11,686
11:20 PM $ 0.433
+0.00%
$ 36.41 million $ 11,687
11:19 PM $ 0.433
+0.00%
$ 36.41 million $ 11,687
11:18 PM $ 0.433
+0.00%
$ 36.41 million $ 11,706
11:17 PM $ 0.433
+0.00%
$ 36.41 million $ 11,706
11:16 PM $ 0.432
+0.00%
$ 36.41 million $ 11,698
11:15 PM $ 0.433
+0.00%
$ 36.41 million $ 11,735
11:14 PM $ 0.433
+0.00%
$ 36.41 million $ 11,726
11:13 PM $ 0.433
+0.00%
$ 36.41 million $ 11,726