Energy Web Token Historical Data

EWT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.303
+0.00%
$ 25.43 million $ 872
Jul 14, 8 AM $ 0.303
+0.00%
$ 25.43 million $ 872
Jul 14, 7 AM $ 0.303
+0.00%
$ 25.43 million $ 1,584
Jul 14, 6 AM $ 0.303
+0.00%
$ 25.43 million $ 1,608
Jul 14, 5 AM $ 0.303
+0.00%
$ 25.43 million $ 1,608
Jul 14, 4 AM $ 0.303
+0.50%
$ 25.43 million $ 1,612
Jul 14, 3 AM $ 0.301
+0.00%
$ 25.3 million $ 1,561
Jul 14, 2 AM $ 0.301
+0.30%
$ 25.3 million $ 1,561
Jul 14, 1 AM $ 0.3
+0.00%
$ 25.23 million $ 1,558
Jul 14, 12 AM $ 0.3
-0.10%
$ 25.23 million $ 1,558
Jul 13, 11 PM $ 0.3
-3.87%
$ 25.25 million $ 1,545
Jul 13, 10 PM $ 0.313
-0.19%
$ 26.27 million $ 1,324
Jul 13, 9 PM $ 0.313
-1.63%
$ 26.32 million $ 1,202
Jul 13, 8 PM $ 0.318
-0.62%
$ 26.76 million $ 1,128
Jul 13, 7 PM $ 0.32
+0.00%
$ 26.92 million $ 1,162
Jul 13, 6 PM $ 0.32
-0.99%
$ 26.92 million $ 1,162
Jul 13, 5 PM $ 0.324
+0.90%
$ 27.19 million $ 1,145
Jul 13, 4 PM $ 0.321
+1.94%
$ 26.95 million $ 2,024
Jul 13, 3 PM $ 0.315
-4.00%
$ 26.44 million $ 2,041
Jul 13, 2 PM $ 0.328
+0.61%
$ 27.54 million $ 2,036
Jul 13, 1 PM $ 0.326
-7.08%
$ 27.37 million $ 2,019
Jul 13, 12 PM $ 0.35
+0.00%
$ 29.45 million $ 1,775
Jul 13, 11 AM $ 0.35
+0.83%
$ 29.45 million $ 1,931
Jul 13, 10 AM $ 0.348
+0.00%
$ 29.21 million $ 2,076
Jul 13, 9 AM $ 0.348
+0.00%
$ 29.21 million $ 2,396
Jul 13, 8 AM $ 0.348
+3.11%
$ 29.21 million $ 2,396
Jul 13, 7 AM $ 0.337
+0.00%
$ 28.33 million $ 1,714
Jul 13, 6 AM $ 0.337
+0.00%
$ 28.33 million $ 1,694
Jul 13, 5 AM $ 0.337
-0.47%
$ 28.33 million $ 1,694
Jul 13, 4 AM $ 0.339
-0.56%
$ 28.46 million $ 1,694
Jul 13, 3 AM $ 0.341
+0.00%
$ 28.62 million $ 1,664
Jul 13, 2 AM $ 0.341
+0.00%
$ 28.62 million $ 1,674
Jul 13, 1 AM $ 0.341
+0.00%
$ 28.62 million $ 1,727
Jul 13, 12 AM $ 0.341
+0.00%
$ 28.62 million $ 1,877
Jul 12, 11 PM $ 0.341
+0.44%
$ 28.62 million $ 2,359
Jul 12, 10 PM $ 0.339
-1.08%
$ 28.49 million $ 2,352
Jul 12, 9 PM $ 0.343
+0.91%
$ 28.81 million $ 2,344
Jul 12, 8 PM $ 0.34
+3.88%
$ 28.55 million $ 2,334
Jul 12, 7 PM $ 0.327
+0.00%
$ 27.48 million $ 2,273
Jul 12, 6 PM $ 0.327
+0.00%
$ 27.48 million $ 3,057
Jul 12, 5 PM $ 0.327
+2.41%
$ 27.48 million $ 3,606
Jul 12, 4 PM $ 0.319
+0.38%
$ 26.83 million $ 2,722
Jul 12, 3 PM $ 0.318
+0.00%
$ 26.73 million $ 2,701
Jul 12, 2 PM $ 0.318
+0.00%
$ 26.73 million $ 2,701
Jul 12, 1 PM $ 0.318
+0.92%
$ 26.73 million $ 2,701
Jul 12, 12 PM $ 0.315
-2.78%
$ 26.49 million $ 2,720
Jul 12, 11 AM $ 0.324
+4.04%
$ 27.24 million $ 2,690
Jul 12, 10 AM $ 0.312
+2.53%
$ 26.18 million $ 2,830
Jul 12, 9 AM $ 0.304
+0.00%
$ 25.54 million $ 2,537
Jul 12, 8 AM $ 0.304
+3.44%
$ 25.54 million $ 2,803