Energy Web Token Historical Data

EWT Page 15
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.438
+0.00%
$ 36.7 million $ 11,673
12:44 AM $ 0.438
+0.00%
$ 36.78 million $ 11,678
12:43 AM $ 0.437
+0.00%
$ 36.78 million $ 11,647
12:42 AM $ 0.437
+0.00%
$ 36.78 million $ 11,647
12:41 AM $ 0.437
+0.00%
$ 36.78 million $ 11,647
12:40 AM $ 0.437
+0.00%
$ 36.78 million $ 11,635
12:39 AM $ 0.437
+0.00%
$ 36.7 million $ 11,666
12:38 AM $ 0.437
+0.00%
$ 36.7 million $ 11,666
12:37 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:36 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:35 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:34 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:33 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:32 AM $ 0.437
-0.23%
$ 36.7 million $ 11,698
12:31 AM $ 0.438
+0.23%
$ 36.7 million $ 11,689
12:30 AM $ 0.437
+0.00%
$ 36.7 million $ 11,651
12:29 AM $ 0.437
+0.00%
$ 36.7 million $ 11,651
12:28 AM $ 0.437
+0.00%
$ 36.7 million $ 11,643
12:27 AM $ 0.437
+0.00%
$ 36.7 million $ 11,643
12:26 AM $ 0.437
+0.00%
$ 36.7 million $ 11,643
12:25 AM $ 0.437
+0.00%
$ 36.7 million $ 11,664
12:24 AM $ 0.437
+0.00%
$ 36.7 million $ 11,668
12:23 AM $ 0.437
+0.00%
$ 36.7 million $ 11,668
12:22 AM $ 0.437
+0.00%
$ 36.7 million $ 11,636
12:21 AM $ 0.437
+0.00%
$ 36.7 million $ 11,669
12:20 AM $ 0.437
+0.00%
$ 36.7 million $ 11,669
12:19 AM $ 0.437
-0.23%
$ 36.7 million $ 11,639
12:18 AM $ 0.438
+0.00%
$ 36.7 million $ 11,639
12:17 AM $ 0.438
+0.23%
$ 36.7 million $ 11,639
12:16 AM $ 0.437
+0.00%
$ 36.7 million $ 11,627
12:15 AM $ 0.437
+0.00%
$ 36.7 million $ 11,650
12:14 AM $ 0.437
+0.00%
$ 36.7 million $ 11,650
12:13 AM $ 0.437
+0.00%
$ 36.7 million $ 11,622
12:12 AM $ 0.437
+0.00%
$ 36.7 million $ 11,645
12:11 AM $ 0.437
+0.00%
$ 36.7 million $ 11,645
12:10 AM $ 0.437
+0.00%
$ 36.7 million $ 11,613
12:09 AM $ 0.437
+0.00%
$ 36.7 million $ 11,613
12:08 AM $ 0.437
+0.00%
$ 36.7 million $ 11,629
12:07 AM $ 0.437
+0.00%
$ 36.7 million $ 11,629
12:06 AM $ 0.437
+0.00%
$ 36.7 million $ 11,659
12:05 AM $ 0.437
+0.00%
$ 36.7 million $ 11,659
12:04 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:03 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:02 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:01 AM $ 0.431
+0.00%
$ 36.7 million $ 11,661
12:00 AM $ 0.431
+0.00%
$ 36.7 million $ 11,661
11:59 PM $ 0.431
+0.00%
$ 36.23 million $ 11,648
11:58 PM $ 0.437
+0.00%
$ 36.23 million $ 11,626
11:57 PM $ 0.437
+0.00%
$ 36.23 million $ 11,644
11:56 PM $ 0.437
+0.00%
$ 36.23 million $ 11,648