Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.304
+3.44%
$ 25.54 million $ 2,803
Jul 12, 7 AM $ 0.294
+0.00%
$ 24.69 million $ 2,978
Jul 12, 6 AM $ 0.294
+0.00%
$ 24.69 million $ 3,109
Jul 12, 5 AM $ 0.294
-0.34%
$ 24.69 million $ 3,109
Jul 12, 4 AM $ 0.295
+0.00%
$ 24.77 million $ 3,105
Jul 12, 3 AM $ 0.295
+0.00%
$ 24.77 million $ 3,242
Jul 12, 2 AM $ 0.295
+5.25%
$ 24.77 million $ 3,232
Jul 12, 1 AM $ 0.28
+3.13%
$ 23.54 million $ 3,210
Jul 12, 12 AM $ 0.272
-1.49%
$ 22.82 million $ 3,131
Jul 11, 11 PM $ 0.276
+0.00%
$ 23.17 million $ 2,645
Jul 11, 10 PM $ 0.276
+0.00%
$ 23.17 million $ 2,713
Jul 11, 9 PM $ 0.276
+0.00%
$ 23.17 million $ 2,713
Jul 11, 8 PM $ 0.276
+0.00%
$ 23.17 million $ 2,713
Jul 11, 7 PM $ 0.276
-0.61%
$ 23.17 million $ 2,756
Jul 11, 6 PM $ 0.277
-0.93%
$ 23.31 million $ 1,984
Jul 11, 5 PM $ 0.28
+0.00%
$ 23.53 million $ 1,474
Jul 11, 4 PM $ 0.28
+0.00%
$ 23.53 million $ 1,474
Jul 11, 3 PM $ 0.28
+0.00%
$ 23.53 million $ 1,474
Jul 11, 2 PM $ 0.28
+0.00%
$ 23.53 million $ 1,474
Jul 11, 1 PM $ 0.28
+1.19%
$ 23.53 million $ 1,474
Jul 11, 12 PM $ 0.277
+0.69%
$ 23.25 million $ 1,460
Jul 11, 11 AM $ 0.275
-0.54%
$ 23.09 million $ 1,419
Jul 11, 10 AM $ 0.276
+0.33%
$ 23.22 million $ 1,719
Jul 11, 9 AM $ 0.275
-0.54%
$ 23.14 million $ 1,698
Jul 11, 8 AM $ 0.277
-0.07%
$ 23.27 million $ 1,444
Jul 11, 7 AM $ 0.277
+2.10%
$ 23.28 million $ 1,610
Jul 11, 6 AM $ 0.271
+0.00%
$ 22.81 million $ 1,499
Jul 11, 5 AM $ 0.271
+0.00%
$ 22.81 million $ 1,649
Jul 11, 4 AM $ 0.271
-2.23%
$ 22.81 million $ 1,660
Jul 11, 3 AM $ 0.278
+0.00%
$ 23.33 million $ 1,523
Jul 11, 2 AM $ 0.278
+0.04%
$ 23.33 million $ 1,523
Jul 11, 1 AM $ 0.278
-0.57%
$ 23.32 million $ 1,494
Jul 11, 12 AM $ 0.278
+0.00%
$ 23.32 million $ 1,540
Jul 10, 11 PM $ 0.278
-0.61%
$ 23.32 million $ 1,540
Jul 10, 10 PM $ 0.279
+0.00%
$ 23.46 million $ 1,472
Jul 10, 9 PM $ 0.279
+0.00%
$ 23.46 million $ 1,502
Jul 10, 8 PM $ 0.279
-1.45%
$ 23.46 million $ 1,508
Jul 10, 7 PM $ 0.283
+0.00%
$ 23.81 million $ 1,519
Jul 10, 6 PM $ 0.283
+15.95%
$ 23.8 million $ 1,506
Jul 10, 5 PM $ 0.244
-0.42%
$ 20.52 million $ 276
Jul 10, 4 PM $ 0.244
+0.10%
$ 20.54 million $ 276
Jul 10, 3 PM $ 0.244
+0.14%
$ 20.5 million $ 276
Jul 10, 2 PM $ 0.244
-0.80%
$ 20.49 million $ 275
Jul 10, 1 PM $ 0.246
+0.50%
$ 20.68 million $ 277
Jul 10, 12 PM $ 0.245
-0.29%
$ 20.58 million $ 277
Jul 10, 11 AM $ 0.246
-14.90%
$ 20.64 million $ 277
Jul 10, 10 AM $ 0.289
+0.24%
$ 24.25 million $ 1,230
Jul 10, 9 AM $ 0.288
+0.00%
$ 24.19 million $ 1,223
Jul 10, 8 AM $ 0.288
-0.72%
$ 24.19 million $ 1,317
Jul 10, 7 AM $ 0.29
+2.29%
$ 24.37 million $ 1,132