Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.437
+0.00%
$ 36.74 million $ 11,773
1:10 AM $ 0.438
+0.00%
$ 36.74 million $ 11,773
1:09 AM $ 0.438
+0.11%
$ 36.82 million $ 11,767
1:08 AM $ 0.438
+0.00%
$ 36.82 million $ 11,629
1:07 AM $ 0.438
+0.00%
$ 36.82 million $ 11,629
1:06 AM $ 0.438
+0.00%
$ 36.82 million $ 11,629
1:05 AM $ 0.438
+0.00%
$ 36.82 million $ 11,629
1:04 AM $ 0.438
+0.00%
$ 36.78 million $ 11,629
1:03 AM $ 0.438
+0.00%
$ 36.78 million $ 11,629
1:02 AM $ 0.438
+0.00%
$ 36.78 million $ 11,630
1:01 AM $ 0.438
+0.00%
$ 36.78 million $ 11,630
1:00 AM $ 0.438
+0.23%
$ 36.78 million $ 11,665
12:59 AM $ 0.437
+0.00%
$ 36.7 million $ 11,691
12:58 AM $ 0.437
+0.00%
$ 36.7 million $ 11,691
12:57 AM $ 0.437
+0.00%
$ 36.7 million $ 11,691
12:56 AM $ 0.437
+0.00%
$ 36.7 million $ 11,664
12:55 AM $ 0.437
+0.00%
$ 36.7 million $ 11,664
12:54 AM $ 0.437
+0.00%
$ 36.7 million $ 11,664
12:53 AM $ 0.437
-0.23%
$ 36.7 million $ 11,651
12:52 AM $ 0.438
+0.00%
$ 36.7 million $ 11,651
12:51 AM $ 0.438
+0.23%
$ 36.7 million $ 11,651
12:50 AM $ 0.437
+0.00%
$ 36.7 million $ 11,667
12:49 AM $ 0.437
+0.00%
$ 36.7 million $ 11,667
12:48 AM $ 0.437
-0.23%
$ 36.7 million $ 11,667
12:47 AM $ 0.438
+0.00%
$ 36.7 million $ 11,646
12:46 AM $ 0.438
+0.00%
$ 36.7 million $ 11,673
12:45 AM $ 0.438
+0.00%
$ 36.7 million $ 11,673
12:44 AM $ 0.438
+0.00%
$ 36.78 million $ 11,678
12:43 AM $ 0.437
+0.00%
$ 36.78 million $ 11,647
12:42 AM $ 0.437
+0.00%
$ 36.78 million $ 11,647
12:41 AM $ 0.437
+0.00%
$ 36.78 million $ 11,647
12:40 AM $ 0.437
+0.00%
$ 36.78 million $ 11,635
12:39 AM $ 0.437
+0.00%
$ 36.7 million $ 11,666
12:38 AM $ 0.437
+0.00%
$ 36.7 million $ 11,666
12:37 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:36 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:35 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:34 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:33 AM $ 0.437
+0.00%
$ 36.7 million $ 11,682
12:32 AM $ 0.437
-0.23%
$ 36.7 million $ 11,698
12:31 AM $ 0.438
+0.23%
$ 36.7 million $ 11,689
12:30 AM $ 0.437
+0.00%
$ 36.7 million $ 11,651
12:29 AM $ 0.437
+0.00%
$ 36.7 million $ 11,651
12:28 AM $ 0.437
+0.00%
$ 36.7 million $ 11,643
12:27 AM $ 0.437
+0.00%
$ 36.7 million $ 11,643
12:26 AM $ 0.437
+0.00%
$ 36.7 million $ 11,643
12:25 AM $ 0.437
+0.00%
$ 36.7 million $ 11,664
12:24 AM $ 0.437
+0.00%
$ 36.7 million $ 11,668
12:23 AM $ 0.437
+0.00%
$ 36.7 million $ 11,668
12:22 AM $ 0.437
+0.00%
$ 36.7 million $ 11,636